MayaCat Regulated Security Token Historical Data

SMCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 297.34
-0.40%
$ 14.87 billion $ 5.45 million
May 28, 6 PM $ 297.67
+0.43%
$ 14.88 billion $ 5.46 million
May 28, 5 PM $ 299.85
+0.28%
$ 14.99 billion $ 5.44 million
May 28, 4 PM $ 296.07
-0.16%
$ 14.8 billion $ 5.46 million
May 28, 3 PM $ 297.76
-0.70%
$ 14.89 billion $ 5.43 million
May 28, 2 PM $ 297.29
-0.45%
$ 14.86 billion $ 5.48 million
May 28, 1 PM $ 299.2
+0.65%
$ 14.96 billion $ 5.47 million
May 28, 12 PM $ 297.75
-0.73%
$ 14.89 billion $ 5.49 million
May 28, 11 AM $ 298.17
-0.46%
$ 14.91 billion $ 5.47 million
May 28, 10 AM $ 296.75
-0.92%
$ 14.84 billion $ 5.52 million
May 28, 9 AM $ 298.4
-0.16%
$ 14.92 billion $ 5.5 million
May 28, 8 AM $ 297.79
-0.21%
$ 14.89 billion $ 5.52 million
May 28, 7 AM $ 297.45
+0.11%
$ 14.87 billion $ 5.49 million
May 28, 6 AM $ 299.77
+0.13%
$ 14.99 billion $ 5.51 million
May 28, 5 AM $ 298.2
+0.45%
$ 14.91 billion $ 5.48 million
May 28, 4 AM $ 296.27
-1.18%
$ 14.81 billion $ 5.51 million
May 28, 3 AM $ 298.64
+0.15%
$ 14.93 billion $ 5.49 million
May 28, 2 AM $ 299.9
+0.20%
$ 14.99 billion $ 5.52 million
May 28, 1 AM $ 296.23
-0.69%
$ 14.81 billion $ 5.49 million
May 28, 12 AM $ 298.85
-0.08%
$ 14.94 billion $ 5.5 million
May 27, 11 PM $ 299.48
+0.28%
$ 14.97 billion $ 5.48 million
May 27, 10 PM $ 297.53
+0.00%
$ 14.88 billion $ 5.49 million
May 27, 9 PM $ 299.44
+0.18%
$ 14.97 billion $ 5.47 million
May 27, 8 PM $ 296.96
+0.29%
$ 14.85 billion $ 5.48 million
May 27, 7 PM $ 298.82
+0.58%
$ 14.94 billion $ 5.47 million
May 27, 6 PM $ 299.07
+0.76%
$ 14.95 billion $ 5.49 million
May 27, 5 PM $ 298.39
-0.26%
$ 14.92 billion $ 5.48 million
May 27, 4 PM $ 299.67
+0.49%
$ 14.98 billion $ 5.51 million
May 27, 3 PM $ 296.42
+0.12%
$ 14.82 billion $ 5.5 million
May 27, 2 PM $ 296
-1.28%
$ 14.8 billion $ 5.52 million
May 27, 1 PM $ 298.69
+0.53%
$ 14.93 billion $ 5.49 million
May 27, 12 PM $ 297.65
-0.19%
$ 14.88 billion $ 5.51 million
May 27, 11 AM $ 297.04
-0.86%
$ 14.85 billion $ 5.49 million
May 27, 9 AM $ 296.61
-1.11%
$ 14.83 billion $ 5.46 million
May 27, 8 AM $ 297.76
+0.52%
$ 14.89 billion $ 5.47 million
May 27, 7 AM $ 298
+0.30%
$ 14.9 billion $ 5.46 million
May 27, 6 AM $ 298.11
+0.10%
$ 14.91 billion $ 5.48 million
May 27, 5 AM $ 296.05
-0.73%
$ 14.8 billion $ 5.46 million
May 27, 4 AM $ 298.39
+0.65%
$ 14.92 billion $ 5.47 million
May 27, 3 AM $ 297.67
+0.42%
$ 14.88 billion $ 5.46 million
May 27, 2 AM $ 297.69
-0.50%
$ 14.88 billion $ 5.48 million
May 27, 1 AM $ 298.9
+0.49%
$ 14.95 billion $ 5.46 million
May 27, 12 AM $ 299.32
+0.54%
$ 14.97 billion $ 5.47 million
May 26, 11 PM $ 297.24
+0.31%
$ 14.86 billion $ 5.46 million
May 26, 10 PM $ 298.82
+0.92%
$ 14.94 billion $ 5.47 million
May 26, 9 PM $ 296.02
-0.67%
$ 14.8 billion $ 5.47 million
May 26, 8 PM $ 298.19
+0.10%
$ 14.91 billion $ 5.51 million
May 26, 7 PM $ 298.84
+0.92%
$ 14.94 billion $ 5.51 million
May 26, 6 PM $ 296.89
-0.78%
$ 14.84 billion $ 5.53 million
May 26, 5 PM $ 299.61
+0.38%
$ 14.98 billion $ 5.48 million