Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $765.63
+0.57%
$38.28 billion $363,103
Oct 1, 6 AM $773.37
+0.24%
$38.67 billion $363,569
Oct 1, 5 AM $760.44
-0.84%
$38.02 billion $365,005
Oct 1, 4 AM $759.23
-1.25%
$37.96 billion $364,091
Oct 1, 3 AM $764.93
+0.35%
$38.25 billion $364,409
Oct 1, 2 AM $772.83
+0.42%
$38.64 billion $363,523
Oct 1, 1 AM $762.12
-1.31%
$38.11 billion $364,882
Oct 1, 12 AM $772.26
+0.43%
$38.61 billion $362,834
Sep 30, 11 PM $772.96
+0.15%
$38.65 billion $363,243
Sep 30, 10 PM $776.97
+1.01%
$38.85 billion $363,035
Sep 30, 9 PM $776.44
+1.74%
$38.82 billion $364,734
Sep 30, 8 PM $771.81
-0.07%
$38.59 billion $363,073
Sep 30, 7 PM $776.57
+1.01%
$38.83 billion $363,861
Sep 30, 6 PM $769.26
-1.13%
$38.46 billion $361,251
Sep 30, 5 PM $772.82
+0.20%
$38.64 billion $364,167
Sep 30, 4 PM $776.86
+0.50%
$38.84 billion $361,332
Sep 30, 3 PM $768.77
-1.00%
$38.44 billion $362,397
Sep 30, 2 PM $773.05
+1.20%
$38.65 billion $361,422
Sep 30, 1 PM $764.73
-1.06%
$38.24 billion $365,231
Sep 30, 12 PM $766.55
-0.39%
$38.33 billion $363,500
Sep 30, 11 AM $766.32
-1.58%
$38.32 billion $364,992
Sep 30, 10 AM $778.57
+0.29%
$38.93 billion $364,137
Sep 30, 9 AM $777.95
+0.53%
$38.9 billion $365,794
Sep 30, 8 AM $773.61
+0.69%
$38.68 billion $364,119
Sep 30, 7 AM $770.18
-0.64%
$38.51 billion $363,679
Sep 30, 6 AM $767.37
+0.32%
$38.37 billion $364,674
Sep 30, 5 AM $776.41
+1.49%
$38.82 billion $365,167
Sep 30, 4 AM $769.29
+0.50%
$38.46 billion $362,903
Sep 30, 3 AM $772.91
+0.62%
$38.65 billion $364,410
Sep 30, 2 AM $763.44
-1.94%
$38.17 billion $366,260
Sep 30, 1 AM $770.2
-0.34%
$38.51 billion $366,673
Sep 30, 12 AM $769.8
-0.37%
$38.49 billion $366,960
Sep 29, 11 PM $777.86
+0.10%
$38.89 billion $367,258
Sep 29, 10 PM $766.03
-0.41%
$38.3 billion $365,792
Sep 29, 9 PM $772.65
+0.53%
$38.63 billion $364,487
Sep 29, 8 PM $763.13
-0.62%
$38.16 billion $363,889
Sep 29, 7 PM $775.97
+1.63%
$38.8 billion $367,227
Sep 29, 6 PM $778.04
+1.08%
$38.9 billion $367,866
Sep 29, 5 PM $777.35
+1.54%
$38.87 billion $368,582
Sep 29, 4 PM $765.59
-1.44%
$38.28 billion $367,730
Sep 29, 3 PM $770.85
+0.98%
$38.54 billion $369,667
Sep 29, 2 PM $770.69
-1.00%
$38.53 billion $369,109
Sep 29, 1 PM $777.05
+0.75%
$38.85 billion $371,392
Sep 29, 12 PM $771.28
-0.48%
$38.56 billion $369,124
Sep 29, 11 AM $774.82
-0.35%
$38.74 billion $370,811
Sep 29, 10 AM $767.61
-0.72%
$38.38 billion $370,920
Sep 29, 9 AM $766.87
-1.17%
$38.34 billion $373,206
Sep 29, 8 AM $775.4
+0.67%
$38.77 billion $370,827
Sep 29, 7 AM $777.27
-0.15%
$38.86 billion $373,061
Sep 29, 6 AM $765.95
-1.33%
$38.3 billion $374,222