MayaCat Regulated Security Token Historical Data

SMCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 1,673.57
+0.25%
$ 83.68 billion $ 53,327
Jul 30, 11 PM $ 1,669.47
-1.68%
$ 83.47 billion $ 54,274
Jul 30, 10 PM $ 1,671.21
-1.33%
$ 83.56 billion $ 53,675
Jul 30, 9 PM $ 1,693.25
+1.19%
$ 84.66 billion $ 54,278
Jul 30, 8 PM $ 1,682.51
-4.09%
$ 84.13 billion $ 53,685
Jul 30, 7 PM $ 1,747.86
-1.07%
$ 87.39 billion $ 54,082
Jul 30, 6 PM $ 1,772.21
+0.62%
$ 88.61 billion $ 53,737
Jul 30, 5 PM $ 1,757.15
+0.14%
$ 87.86 billion $ 54,258
Jul 30, 4 PM $ 1,752.33
-1.06%
$ 87.62 billion $ 53,192
Jul 30, 3 PM $ 1,747.12
-0.23%
$ 87.36 billion $ 53,195
Jul 30, 2 PM $ 1,751.83
-1.07%
$ 87.59 billion $ 53,044
Jul 30, 1 PM $ 1,770.74
+1.16%
$ 88.54 billion $ 53,774
Jul 30, 12 PM $ 1,773.99
+1.31%
$ 88.7 billion $ 52,733
Jul 30, 11 AM $ 1,751
-1.21%
$ 87.55 billion $ 53,820
Jul 30, 10 AM $ 1,770.33
-0.19%
$ 88.52 billion $ 52,824
Jul 30, 9 AM $ 1,764.36
-0.18%
$ 88.22 billion $ 53,061
Jul 30, 8 AM $ 1,767.51
+1.04%
$ 88.38 billion $ 52,947
Jul 30, 7 AM $ 1,749.33
-0.93%
$ 87.47 billion $ 53,990
Jul 30, 6 AM $ 1,746.23
-1.09%
$ 87.31 billion $ 53,584
Jul 30, 5 AM $ 1,756.96
-0.36%
$ 87.85 billion $ 53,541
Jul 30, 4 AM $ 1,752.03
-1.33%
$ 87.6 billion $ 54,304
Jul 30, 3 AM $ 1,764.49
+0.80%
$ 88.22 billion $ 54,201
Jul 30, 2 AM $ 1,750.49
-1.31%
$ 87.52 billion $ 54,618
Jul 30, 1 AM $ 1,757.73
-0.93%
$ 87.89 billion $ 54,104
Jul 30, 12 AM $ 1,774.29
+1.42%
$ 88.71 billion $ 54,419
Jul 29, 11 PM $ 1,757.6
-0.32%
$ 87.88 billion $ 54,275
Jul 29, 10 PM $ 1,763.17
+0.62%
$ 88.16 billion $ 54,335
Jul 29, 9 PM $ 1,758.02
-0.34%
$ 87.9 billion $ 54,041
Jul 29, 8 PM $ 1,750.72
-0.43%
$ 87.54 billion $ 54,056
Jul 29, 7 PM $ 1,765.6
+0.36%
$ 88.28 billion $ 54,107
Jul 29, 6 PM $ 1,759.22
+0.10%
$ 87.96 billion $ 54,166
Jul 29, 5 PM $ 1,757.52
-0.05%
$ 87.88 billion $ 53,961
Jul 29, 4 PM $ 1,758.36
-0.79%
$ 87.92 billion $ 54,650
Jul 29, 3 PM $ 1,746.95
-1.62%
$ 87.35 billion $ 54,681
Jul 29, 2 PM $ 1,775.65
+0.25%
$ 88.78 billion $ 55,528
Jul 29, 1 PM $ 1,787.48
+0.30%
$ 89.37 billion $ 55,394
Jul 29, 12 PM $ 1,782.2
+0.22%
$ 89.11 billion $ 55,652
Jul 29, 11 AM $ 1,772.06
-2.35%
$ 88.6 billion $ 56,862
Jul 29, 10 AM $ 1,814.66
-0.66%
$ 90.73 billion $ 57,946
Jul 29, 9 AM $ 1,826.64
-0.12%
$ 91.33 billion $ 58,172
Jul 29, 8 AM $ 1,807.7
-3.06%
$ 90.39 billion $ 59,306
Jul 29, 7 AM $ 1,864.83
-0.68%
$ 93.24 billion $ 58,955
Jul 29, 6 AM $ 1,873.59
-0.46%
$ 93.68 billion $ 59,116
Jul 29, 5 AM $ 1,882.16
-0.29%
$ 94.11 billion $ 60,001
Jul 29, 4 AM $ 1,879.14
-4.58%
$ 93.96 billion $ 60,667
Jul 29, 3 AM $ 1,969.34
-0.58%
$ 98.47 billion $ 61,317
Jul 29, 2 AM $ 1,969.63
-0.37%
$ 98.48 billion $ 61,236
Jul 29, 1 AM $ 1,976.99
+0.45%
$ 98.85 billion $ 61,848
Jul 29, 12 AM $ 1,968.08
-0.34%
$ 98.4 billion $ 61,663
Jul 28, 11 PM $ 1,974.82
+0.41%
$ 98.74 billion $ 62,524