MayaCat Regulated Security Token Historical Data

SMCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 421.29
-0.34%
$ 21.06 billion $ 5.37 million
Apr 11, 11 AM $ 423.15
-0.90%
$ 21.16 billion $ 5.37 million
Apr 11, 10 AM $ 422.06
+0.10%
$ 21.1 billion $ 5.35 million
Apr 11, 9 AM $ 426.17
+0.87%
$ 21.31 billion $ 5.35 million
Apr 11, 8 AM $ 423.48
+0.50%
$ 21.17 billion $ 5.35 million
Apr 11, 7 AM $ 424.78
+0.54%
$ 21.24 billion $ 5.36 million
Apr 11, 6 AM $ 422.3
-1.16%
$ 21.11 billion $ 5.33 million
Apr 11, 5 AM $ 422.4
+0.22%
$ 21.12 billion $ 5.34 million
Apr 11, 4 AM $ 426.81
+0.95%
$ 21.34 billion $ 5.38 million
Apr 11, 3 AM $ 424.56
+0.40%
$ 21.23 billion $ 5.4 million
Apr 11, 2 AM $ 422.88
-0.38%
$ 21.14 billion $ 5.36 million
Apr 11, 1 AM $ 424.15
-0.33%
$ 21.21 billion $ 5.46 million
Apr 11, 12 AM $ 426.62
-0.16%
$ 21.33 billion $ 5.44 million
Apr 10, 11 PM $ 426.72
+1.08%
$ 21.34 billion $ 5.24 million
Apr 10, 10 PM $ 422.11
+0.10%
$ 21.11 billion $ 5.21 million
Apr 10, 9 PM $ 426.19
+0.48%
$ 21.31 billion $ 5.21 million
Apr 10, 8 PM $ 425.51
+0.28%
$ 21.28 billion $ 5.2 million
Apr 10, 7 PM $ 424.34
+0.27%
$ 21.22 billion $ 5.19 million
Apr 10, 6 PM $ 426.96
+0.09%
$ 21.35 billion $ 5.18 million
Apr 10, 5 PM $ 425.91
-0.38%
$ 21.3 billion $ 5.2 million
Apr 10, 4 PM $ 423.1
-0.06%
$ 21.16 billion $ 5.18 million
Apr 10, 3 PM $ 426.76
+0.77%
$ 21.34 billion $ 5.11 million
Apr 10, 2 PM $ 422.77
-0.08%
$ 21.14 billion $ 5.08 million
Apr 10, 1 PM $ 422.67
+0.15%
$ 21.13 billion $ 5.03 million
Apr 10, 12 PM $ 425.91
-0.45%
$ 21.3 billion $ 4.98 million
Apr 10, 11 AM $ 421.8
-1.02%
$ 21.09 billion $ 4.95 million
Apr 10, 10 AM $ 424.79
-0.63%
$ 21.24 billion $ 4.92 million
Apr 10, 9 AM $ 424.17
-0.19%
$ 21.21 billion $ 4.88 million
Apr 10, 8 AM $ 427.61
+1.16%
$ 21.38 billion $ 4.85 million
Apr 10, 7 AM $ 423.22
-0.13%
$ 21.16 billion $ 4.82 million
Apr 10, 6 AM $ 427.29
+0.58%
$ 21.36 billion $ 4.79 million
Apr 10, 5 AM $ 424.03
-0.58%
$ 21.2 billion $ 4.75 million
Apr 10, 4 AM $ 423.01
-0.98%
$ 21.15 billion $ 4.71 million
Apr 10, 3 AM $ 424.21
-0.71%
$ 21.21 billion $ 4.67 million
Apr 10, 2 AM $ 427.84
+0.40%
$ 21.39 billion $ 4.63 million
Apr 10, 1 AM $ 426.76
+0.08%
$ 21.34 billion $ 4.58 million
Apr 10, 12 AM $ 427.48
+0.34%
$ 21.37 billion $ 4.53 million
Apr 9, 5 PM $ 344.21
-0.78%
$ 17.21 billion $ 4.17 million
Apr 9, 4 PM $ 345.95
-0.59%
$ 17.3 billion $ 4.29 million
Apr 9, 3 PM $ 345.56
+0.25%
$ 17.28 billion $ 4.29 million
Apr 9, 2 PM $ 346.93
+0.67%
$ 17.35 billion $ 4.32 million
Apr 9, 1 PM $ 347.72
-0.13%
$ 17.39 billion $ 4.36 million
Apr 9, 12 PM $ 347.5
+0.69%
$ 17.38 billion $ 4.39 million
Apr 9, 11 AM $ 346.42
-0.50%
$ 17.32 billion $ 4.44 million
Apr 9, 10 AM $ 348
-0.10%
$ 17.4 billion $ 4.47 million
Apr 9, 9 AM $ 346.4
-0.14%
$ 17.32 billion $ 4.5 million
Apr 9, 8 AM $ 346.57
-0.16%
$ 17.33 billion $ 4.58 million
Apr 9, 7 AM $ 346.91
-0.19%
$ 17.35 billion $ 4.58 million
Apr 9, 6 AM $ 345.18
+0.28%
$ 17.26 billion $ 4.59 million
Apr 9, 5 AM $ 345.39
-0.82%
$ 17.27 billion $ 4.6 million