MayaCat Regulated Security Token Historical Data

SMCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 344.65
-0.16%
$ 17.23 billion $ 4.67 million
Apr 9, 2 AM $ 344.1
-0.17%
$ 17.2 billion $ 4.68 million
Apr 9, 1 AM $ 346.25
-0.67%
$ 17.31 billion $ 4.72 million
Apr 9, 12 AM $ 346.84
+0.32%
$ 17.34 billion $ 4.74 million
Apr 8, 11 PM $ 348.63
+0.59%
$ 17.43 billion $ 4.76 million
Apr 8, 10 PM $ 346.61
-0.96%
$ 17.33 billion $ 4.76 million
Apr 8, 9 PM $ 346.56
-0.01%
$ 17.33 billion $ 4.79 million
Apr 8, 3 PM $ 398.39
+0.37%
$ 19.92 billion $ 5.03 million
Apr 8, 2 PM $ 395.77
-0.03%
$ 19.79 billion $ 5.14 million
Apr 8, 1 PM $ 397.04
+0.31%
$ 19.85 billion $ 5.14 million
Apr 8, 12 PM $ 395.74
-0.34%
$ 19.79 billion $ 5.12 million
Apr 8, 11 AM $ 399.22
+0.53%
$ 19.96 billion $ 5.11 million
Apr 8, 10 AM $ 399.33
+0.68%
$ 19.97 billion $ 5.1 million
Apr 8, 9 AM $ 397.49
+0.49%
$ 19.87 billion $ 5.1 million
Apr 8, 8 AM $ 397.17
-0.12%
$ 19.86 billion $ 5.09 million
Apr 8, 7 AM $ 399.87
+0.69%
$ 19.99 billion $ 5.03 million
Apr 8, 6 AM $ 396.98
+0.34%
$ 19.85 billion $ 5.06 million
Apr 8, 5 AM $ 399.46
+0.82%
$ 19.97 billion $ 5.08 million
Apr 8, 4 AM $ 394.55
-0.27%
$ 19.73 billion $ 5.09 million
Apr 8, 3 AM $ 398.54
+0.55%
$ 19.93 billion $ 5.1 million
Apr 8, 2 AM $ 396.9
+0.38%
$ 19.84 billion $ 5.11 million
Apr 8, 1 AM $ 396.85
-0.09%
$ 19.84 billion $ 5.21 million
Apr 8, 12 AM $ 399.12
+0.36%
$ 19.96 billion $ 5.22 million
Apr 7, 11 PM $ 394.85
-0.68%
$ 19.74 billion $ 5.23 million
Apr 7, 10 PM $ 399.27
-0.09%
$ 19.96 billion $ 5.23 million
Apr 7, 9 PM $ 398.37
-0.36%
$ 19.92 billion $ 5.24 million
Apr 7, 8 PM $ 399.69
+0.12%
$ 19.98 billion $ 5.23 million
Apr 7, 7 PM $ 399.82
+0.86%
$ 19.99 billion $ 5.24 million
Apr 7, 6 PM $ 398.72
+0.94%
$ 19.94 billion $ 5.26 million
Apr 7, 5 PM $ 395.57
-0.11%
$ 19.78 billion $ 5.25 million
Apr 7, 4 PM $ 396.89
-0.76%
$ 19.84 billion $ 5.29 million
Apr 7, 3 PM $ 395.2
-0.26%
$ 19.76 billion $ 5.28 million
Apr 7, 2 PM $ 394.92
-0.61%
$ 19.75 billion $ 5.36 million
Apr 7, 1 PM $ 397.7
+0.78%
$ 19.89 billion $ 5.38 million
Apr 7, 12 PM $ 397
-0.17%
$ 19.85 billion $ 5.42 million
Apr 7, 11 AM $ 395.14
-0.98%
$ 19.76 billion $ 5.42 million
Apr 7, 10 AM $ 398.47
+0.80%
$ 19.92 billion $ 5.44 million
Apr 7, 9 AM $ 398.67
+0.18%
$ 19.93 billion $ 5.49 million
Apr 7, 8 AM $ 397.97
-0.06%
$ 19.9 billion $ 5.52 million
Apr 7, 7 AM $ 397.78
-4.64%
$ 19.89 billion $ 5.53 million
Apr 7, 6 AM $ 417.55
+0.67%
$ 20.88 billion $ 5.55 million
Apr 7, 5 AM $ 418.1
-0.16%
$ 20.91 billion $ 5.54 million
Apr 7, 4 AM $ 418.89
+0.56%
$ 20.94 billion $ 5.55 million
Apr 7, 3 AM $ 415.97
-0.62%
$ 20.8 billion $ 5.54 million
Apr 7, 2 AM $ 414.4
-0.38%
$ 20.72 billion $ 5.56 million
Apr 7, 1 AM $ 416.97
+0.18%
$ 20.85 billion $ 5.58 million
Apr 7, 12 AM $ 415.5
-0.61%
$ 20.77 billion $ 5.54 million
Apr 6, 11 PM $ 418.92
-0.04%
$ 20.95 billion $ 5.54 million
Apr 6, 10 PM $ 416.5
-0.55%
$ 20.82 billion $ 5.54 million
Apr 6, 9 PM $ 419.58
+0.18%
$ 20.98 billion $ 5.57 million