MayaCat Regulated Security Token Historical Data

SMCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 1,974.82
+0.41%
$ 98.74 billion $ 62,524
Jul 28, 10 PM $ 1,966.73
+0.09%
$ 98.34 billion $ 62,411
Jul 28, 9 PM $ 1,964.95
-0.57%
$ 98.25 billion $ 62,745
Jul 28, 8 PM $ 1,976.31
+0.01%
$ 98.82 billion $ 62,621
Jul 28, 7 PM $ 1,976.11
+0.80%
$ 98.81 billion $ 63,569
Jul 28, 6 PM $ 1,960.4
-1.42%
$ 98.02 billion $ 63,000
Jul 28, 5 PM $ 1,985.06
+1.44%
$ 99.25 billion $ 63,817
Jul 28, 4 PM $ 1,978.56
+1.16%
$ 98.93 billion $ 64,819
Jul 28, 3 PM $ 1,955.88
-0.55%
$ 97.79 billion $ 90,228
Jul 28, 2 PM $ 1,979.81
-0.39%
$ 98.99 billion $ 87,673
Jul 28, 1 PM $ 1,987.53
+0.66%
$ 99.38 billion $ 85,301
Jul 28, 12 PM $ 1,974.56
-0.06%
$ 98.73 billion $ 83,122
Jul 28, 11 AM $ 1,997.85
-12.19%
$ 99.89 billion $ 79,761
Jul 28, 10 AM $ 2,275.12
+0.43%
$ 113.76 billion $ 77,562
Jul 28, 9 AM $ 2,265.4
-1.03%
$ 113.27 billion $ 74,159
Jul 28, 8 AM $ 2,261.85
-0.50%
$ 113.09 billion $ 71,427
Jul 28, 7 AM $ 2,287.41
+0.77%
$ 114.37 billion $ 69,157
Jul 28, 6 AM $ 2,269.82
+0.24%
$ 113.49 billion $ 67,336
Jul 28, 5 AM $ 2,264.29
-0.22%
$ 113.21 billion $ 64,367
Jul 28, 4 AM $ 2,269.31
+0.42%
$ 113.47 billion $ 61,424
Jul 28, 3 AM $ 2,282.88
+0.62%
$ 114.14 billion $ 58,692
Jul 28, 2 AM $ 2,268.9
-0.87%
$ 113.44 billion $ 55,515
Jul 28, 1 AM $ 2,294.94
+0.89%
$ 114.75 billion $ 53,234
Jul 28, 12 AM $ 2,274.72
+0.23%
$ 113.74 billion $ 50,265
Jul 27, 11 PM $ 2,290.79
+0.36%
$ 114.54 billion $ 48,491
Jul 27, 10 PM $ 2,282.53
+1.10%
$ 114.13 billion $ 45,537
Jul 27, 9 PM $ 2,257.79
-0.30%
$ 112.89 billion $ 43,480
Jul 27, 8 PM $ 2,264.66
-0.64%
$ 113.23 billion $ 40,981
Jul 27, 7 PM $ 2,279.2
+0.64%
$ 113.96 billion $ 38,940
Jul 27, 6 PM $ 2,267.24
-0.39%
$ 113.36 billion $ 36,220
Jul 27, 5 PM $ 2,296.04
-4.03%
$ 114.8 billion $ 34,170
Jul 27, 4 PM $ 2,396.52
+1.63%
$ 119.83 billion $ 30,853
Jul 27, 3 PM $ 2,358.19
-6.05%
$ 117.91 billion $ 28,473
Jul 27, 2 PM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 1 PM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 12 PM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 11 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 10 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 9 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 8 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 7 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 6 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 5 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 4 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 3 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 2 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 1 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 27, 12 AM $ 2,510
+0.00%
$ 125.5 billion $ 501
Jul 26, 11 PM $ 2,510
+0.40%
$ 125.5 billion $ 501
Jul 26, 4 PM $ 194
+0.00%
$ 9.7 billion $ 194