Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $765.95
-1.33%
$38.3 billion $374,222
Sep 29, 5 AM $777.35
+0.81%
$38.87 billion $374,358
Sep 29, 4 AM $768.82
+0.14%
$38.44 billion $372,475
Sep 29, 3 AM $771.08
+0.20%
$38.55 billion $373,107
Sep 29, 2 AM $777.48
-0.02%
$38.87 billion $372,135
Sep 29, 1 AM $771.64
+0.69%
$38.58 billion $371,197
Sep 29, 12 AM $772.24
-0.50%
$38.61 billion $369,206
Sep 28, 11 PM $768.92
-0.61%
$38.45 billion $369,972
Sep 28, 10 PM $769.75
-1.06%
$38.49 billion $370,199
Sep 28, 9 PM $765.48
-0.86%
$38.27 billion $371,784
Sep 28, 8 PM $767.51
-0.09%
$38.38 billion $372,020
Sep 28, 7 PM $763.81
-0.74%
$38.19 billion $372,271
Sep 28, 6 PM $769.15
-0.02%
$38.46 billion $370,143
Sep 28, 5 PM $772.07
-0.50%
$38.6 billion $369,997
Sep 28, 4 PM $776.9
+0.47%
$38.84 billion $370,307
Sep 28, 3 PM $764.16
-0.03%
$38.21 billion $371,914
Sep 28, 2 PM $766.7
-0.99%
$38.34 billion $371,657
Sep 28, 1 PM $767.96
-0.58%
$38.4 billion $373,896
Sep 28, 12 PM $765.28
-1.45%
$38.26 billion $372,815
Sep 28, 11 AM $776.37
+0.53%
$38.82 billion $373,059
Sep 28, 10 AM $775.66
+0.38%
$38.78 billion $372,985
Sep 28, 9 AM $770.82
-0.98%
$38.54 billion $371,373
Sep 28, 8 AM $771.81
-0.15%
$38.59 billion $368,992
Sep 28, 7 AM $764.35
-1.50%
$38.22 billion $370,689
Sep 28, 6 AM $777.02
+1.40%
$38.85 billion $368,661
Sep 28, 5 AM $773.74
+0.30%
$38.69 billion $369,017
Sep 28, 4 AM $771.33
+0.09%
$38.57 billion $368,826
Sep 28, 3 AM $768.08
-0.18%
$38.4 billion $369,598
Sep 28, 2 AM $773.64
-0.02%
$38.68 billion $369,517
Sep 28, 1 AM $777.68
-0.08%
$38.88 billion $370,543
Sep 28, 12 AM $767.73
-0.74%
$38.39 billion $369,038
Sep 27, 11 PM $765.11
-1.08%
$38.26 billion $369,735
Sep 27, 10 PM $770.12
-0.93%
$38.51 billion $370,793
Sep 27, 9 PM $770.91
+0.48%
$38.55 billion $370,266
Sep 27, 8 PM $765.05
-1.58%
$38.25 billion $370,876
Sep 27, 7 PM $767.11
-1.02%
$38.36 billion $370,593
Sep 27, 6 PM $771.63
+1.07%
$38.58 billion $369,767
Sep 27, 5 PM $773.99
+0.28%
$38.7 billion $370,583
Sep 27, 4 PM $763.39
-0.47%
$38.17 billion $369,124
Sep 27, 3 PM $774.19
-0.53%
$38.71 billion $371,244
Sep 27, 2 PM $769.13
+0.56%
$38.46 billion $368,572
Sep 27, 1 PM $773.92
+0.70%
$38.7 billion $371,044
Sep 27, 12 PM $773.97
+1.14%
$38.7 billion $367,849
Sep 27, 11 AM $768.48
-0.07%
$38.42 billion $369,647
Sep 27, 10 AM $774.69
+0.48%
$38.73 billion $367,832
Sep 27, 9 AM $769.2
-0.90%
$38.46 billion $368,124
Sep 27, 8 AM $765.23
-0.27%
$38.26 billion $366,906
Sep 27, 7 AM $764.25
-1.64%
$38.21 billion $369,703
Sep 27, 6 AM $773.83
-0.40%
$38.69 billion $367,032
Sep 27, 5 AM $772.16
+0.30%
$38.61 billion $367,698