MayaCat Regulated Security Token Historical Data

SMCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 299.61
+0.38%
$ 14.98 billion $ 5.48 million
May 26, 4 PM $ 297.6
-0.78%
$ 14.88 billion $ 5.39 million
May 26, 3 PM $ 297.78
+0.05%
$ 14.89 billion $ 5.29 million
May 26, 2 PM $ 298.97
+0.65%
$ 14.95 billion $ 5.22 million
May 26, 1 PM $ 299.76
+1.01%
$ 14.99 billion $ 5.13 million
May 26, 12 PM $ 296.96
-0.79%
$ 14.85 billion $ 5.06 million
May 26, 11 AM $ 296.64
-1.03%
$ 14.83 billion $ 4.96 million
May 26, 10 AM $ 297.27
+0.23%
$ 14.86 billion $ 4.88 million
May 26, 9 AM $ 297.98
-0.66%
$ 14.9 billion $ 4.81 million
May 26, 8 AM $ 296.34
-0.09%
$ 14.82 billion $ 4.75 million
May 26, 7 AM $ 296.39
-0.10%
$ 14.82 billion $ 4.67 million
May 26, 6 AM $ 296.23
-0.61%
$ 14.81 billion $ 4.64 million
May 26, 5 AM $ 296.03
-0.48%
$ 14.8 billion $ 4.56 million
May 26, 4 AM $ 296.08
-0.18%
$ 14.8 billion $ 4.45 million
May 26, 3 AM $ 296.83
+0.20%
$ 14.84 billion $ 4.36 million
May 25, 9 PM $ 336.81
+0.75%
$ 16.84 billion $ 3.79 million
May 25, 8 PM $ 334.55
+0.02%
$ 16.73 billion $ 3.82 million
May 25, 7 PM $ 336.31
-0.11%
$ 16.82 billion $ 3.72 million
May 25, 2 PM $ 328.74
+0.65%
$ 16.44 billion $ 3.55 million
May 25, 1 PM $ 328.35
+0.15%
$ 16.42 billion $ 3.56 million
May 25, 12 PM $ 328.31
+0.05%
$ 16.42 billion $ 3.57 million
May 25, 11 AM $ 327.56
-0.18%
$ 16.38 billion $ 3.57 million
May 25, 10 AM $ 327.29
-0.26%
$ 16.36 billion $ 3.58 million
May 25, 9 AM $ 326.9
-3.15%
$ 16.34 billion $ 3.61 million
May 25, 8 AM $ 338.73
+0.44%
$ 16.94 billion $ 3.6 million
May 25, 7 AM $ 338.25
+0.13%
$ 16.91 billion $ 3.58 million
May 25, 6 AM $ 335.59
-0.90%
$ 16.78 billion $ 3.58 million
May 25, 5 AM $ 339.96
+0.36%
$ 17 billion $ 3.54 million
May 25, 4 AM $ 338.6
+0.58%
$ 16.93 billion $ 3.55 million
May 25, 3 AM $ 337.83
+0.04%
$ 16.89 billion $ 3.59 million
May 25, 2 AM $ 335.29
-1.05%
$ 16.76 billion $ 3.59 million
May 25, 1 AM $ 338.71
+0.33%
$ 16.94 billion $ 3.59 million
May 25, 12 AM $ 335.27
-0.66%
$ 16.76 billion $ 3.59 million
May 24, 11 PM $ 339.59
-2.85%
$ 16.98 billion $ 3.59 million
May 24, 10 PM $ 347.88
-0.07%
$ 17.39 billion $ 3.59 million
May 24, 9 PM $ 348.11
-0.04%
$ 17.41 billion $ 3.59 million
May 24, 8 PM $ 349.19
+0.29%
$ 17.46 billion $ 3.59 million
May 24, 7 PM $ 347.63
-1.01%
$ 17.38 billion $ 3.59 million
May 24, 6 PM $ 350.53
+0.13%
$ 17.53 billion $ 3.6 million
May 24, 5 PM $ 351.1
+0.51%
$ 17.55 billion $ 3.58 million
May 24, 4 PM $ 348.9
-0.70%
$ 17.45 billion $ 3.57 million
May 24, 3 PM $ 350.96
+0.77%
$ 17.55 billion $ 3.58 million
May 24, 2 PM $ 350.15
-0.30%
$ 17.51 billion $ 3.58 million
May 24, 1 PM $ 347.05
-0.27%
$ 17.35 billion $ 3.58 million
May 24, 12 PM $ 347.57
-0.49%
$ 17.38 billion $ 3.6 million
May 24, 11 AM $ 350.96
+0.43%
$ 17.55 billion $ 3.6 million
May 24, 10 AM $ 347.08
-0.94%
$ 17.35 billion $ 3.6 million
May 24, 9 AM $ 349.12
+0.43%
$ 17.46 billion $ 3.6 million
May 24, 8 AM $ 349.77
-0.48%
$ 17.49 billion $ 3.59 million
May 24, 7 AM $ 349.79
+0.80%
$ 17.49 billion $ 3.6 million