SpaceX Historical Data

SPCXON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
Today, at 3 PM $ 0.0₆151
+11.27%
$ -- $ 1.4 million
Today, at 2 PM $ 0.0₆137
-1.29%
$ -- $ 1.38 million
Today, at 1 PM $ 0.0₆126
+17.75%
$ -- $ 1.38 million
Today, at 12 PM $ 0.0₆11
+19.63%
$ -- $ 1.37 million
Today, at 11 AM $ 0.0₇99
+24.00%
$ -- $ 1.36 million
Today, at 10 AM $ 0.0₇737
-3.14%
$ -- $ 1.35 million
Today, at 9 AM $ 0.0₇789
+7.55%
$ -- $ 1.34 million
Today, at 8 AM $ 0.0₇683
-9.66%
$ -- $ 1.32 million
Today, at 7 AM $ 0.0₇701
+1.90%
$ -- $ 1.31 million
Today, at 6 AM $ 0.0₇47
-15.03%
$ -- $ 1.29 million
Download