SpaceX Historical Data

SPCXON
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
4:53 PM $ 0.0₆156
+0.00%
$ -- $ 1.41 million
4:50 PM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
4:47 PM $ 0.0₆15
+0.00%
$ -- $ 1.41 million
4:44 PM $ 0.0₆143
+0.00%
$ -- $ 1.41 million
4:41 PM $ 0.0₆135
+0.00%
$ -- $ 1.41 million
4:38 PM $ 0.0₆138
+0.00%
$ -- $ 1.41 million
4:35 PM $ 0.0₆142
+0.00%
$ -- $ 1.41 million
4:23 PM $ 0.0₆153
+0.00%
$ -- $ 1.4 million
4:20 PM $ 0.0₆15
+0.00%
$ -- $ 1.41 million
4:17 PM $ 0.0₆154
+0.00%
$ -- $ 1.4 million
4:14 PM $ 0.0₆156
+0.00%
$ -- $ 1.4 million
4:11 PM $ 0.0₆148
+0.00%
$ -- $ 1.4 million
4:08 PM $ 0.0₆151
+0.00%
$ -- $ 1.4 million
4:05 PM $ 0.0₆152
+0.00%
$ -- $ 1.4 million
4:02 PM $ 0.0₆144
+0.00%
$ -- $ 1.4 million
3:59 PM $ 0.0₆151
+0.00%
$ -- $ 1.4 million
3:53 PM $ 0.0₆149
+0.00%
$ -- $ 1.4 million
3:50 PM $ 0.0₆147
+0.00%
$ -- $ 1.4 million
3:47 PM $ 0.0₆145
+0.00%
$ -- $ 1.4 million
3:44 PM $ 0.0₆147
+0.00%
$ -- $ 1.4 million
3:41 PM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
3:38 PM $ 0.0₆132
+0.00%
$ -- $ 1.4 million
3:35 PM $ 0.0₆125
+0.00%
$ -- $ 1.39 million
3:32 PM $ 0.0₆127
+0.00%
$ -- $ 1.39 million
3:29 PM $ 0.0₆131
+0.00%
$ -- $ 1.39 million
3:26 PM $ 0.0₆122
+0.00%
$ -- $ 1.39 million
3:23 PM $ 0.0₆114
+0.00%
$ -- $ 1.39 million
3:20 PM $ 0.0₆126
+0.00%
$ -- $ 1.39 million
3:17 PM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
3:14 PM $ 0.0₆135
+0.00%
$ -- $ 1.39 million
3:11 PM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
3:08 PM $ 0.0₆141
+0.00%
$ -- $ 1.39 million
3:05 PM $ 0.0₆134
+0.00%
$ -- $ 1.39 million
3:02 PM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
2:59 PM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
2:56 PM $ 0.0₆129
+0.00%
$ -- $ 1.38 million
2:53 PM $ 0.0₆141
+0.00%
$ -- $ 1.39 million
2:50 PM $ 0.0₆153
+0.00%
$ -- $ 1.38 million
2:47 PM $ 0.0₆152
+0.00%
$ -- $ 1.38 million
2:44 PM $ 0.0₆151
+0.00%
$ -- $ 1.38 million
2:41 PM $ 0.0₆149
+0.00%
$ -- $ 1.38 million
2:38 PM $ 0.0₆151
+0.00%
$ -- $ 1.39 million
2:35 PM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
2:32 PM $ 0.0₆135
+0.00%
$ -- $ 1.39 million
2:29 PM $ 0.0₆128
+0.00%
$ -- $ 1.39 million
2:23 PM $ 0.0₆131
+0.00%
$ -- $ 1.39 million
2:20 PM $ 0.0₆122
+0.00%
$ -- $ 1.39 million
2:17 PM $ 0.0₆112
+0.00%
$ -- $ 1.38 million
2:14 PM $ 0.0₆128
+0.00%
$ -- $ 1.38 million
Download