SpaceX Historical Data

SPCXON Page 3
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₆129
+0.00%
$ -- $ 1.38 million
1:44 PM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
1:43 PM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
1:41 PM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
1:38 PM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
1:35 PM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
1:32 PM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
1:29 PM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
1:26 PM $ 0.0₆123
+0.00%
$ -- $ 1.37 million
1:23 PM $ 0.0₆116
+0.00%
$ -- $ 1.38 million
1:20 PM $ 0.0₆12
+0.00%
$ -- $ 1.38 million
1:17 PM $ 0.0₆123
+0.00%
$ -- $ 1.38 million
1:14 PM $ 0.0₆113
+0.00%
$ -- $ 1.38 million
1:11 PM $ 0.0₆104
+0.00%
$ -- $ 1.38 million
1:05 PM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
1:02 PM $ 0.0₆107
+0.00%
$ -- $ 1.38 million
12:59 PM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
12:56 PM $ 0.0₆113
+0.00%
$ -- $ 1.38 million
12:53 PM $ 0.0₆101
+0.00%
$ -- $ 1.37 million
12:50 PM $ 0.0₆102
+0.00%
$ -- $ 1.37 million
12:47 PM $ 0.0₆104
+0.00%
$ -- $ 1.37 million
12:38 PM $ 0.0₆118
+0.00%
$ -- $ 1.37 million
12:35 PM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
12:32 PM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
12:29 PM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
12:26 PM $ 0.0₆116
+0.00%
$ -- $ 1.37 million
12:23 PM $ 0.0₆109
+0.00%
$ -- $ 1.37 million
12:20 PM $ 0.0₆102
+0.00%
$ -- $ 1.37 million
12:17 PM $ 0.0₇957
+0.00%
$ -- $ 1.36 million
12:14 PM $ 0.0₇988
+0.00%
$ -- $ 1.36 million
12:11 PM $ 0.0₆102
+0.00%
$ -- $ 1.36 million
12:08 PM $ 0.0₇928
+0.00%
$ -- $ 1.36 million
12:05 PM $ 0.0₇856
+0.00%
$ -- $ 1.36 million
12:02 PM $ 0.0₇921
+0.00%
$ -- $ 1.36 million
11:59 AM $ 0.0₇99
+0.00%
$ -- $ 1.36 million
11:56 AM $ 0.0₇965
+0.00%
$ -- $ 1.36 million
11:50 AM $ 0.0₇997
+0.00%
$ -- $ 1.36 million
11:47 AM $ 0.0₇885
+0.00%
$ -- $ 1.36 million
11:44 AM $ 0.0₇901
+0.00%
$ -- $ 1.36 million
11:41 AM $ 0.0₇918
+0.00%
$ -- $ 1.36 million
11:38 AM $ 0.0₇854
+0.00%
$ -- $ 1.36 million
11:35 AM $ 0.0₇954
+0.00%
$ -- $ 1.35 million
11:32 AM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
11:29 AM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
11:26 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
11:23 AM $ 0.0₆1
+0.00%
$ -- $ 1.35 million
11:20 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
11:17 AM $ 0.0₇952
+0.00%
$ -- $ 1.35 million
11:14 AM $ 0.0₇894
+0.00%
$ -- $ 1.35 million
11:11 AM $ 0.0₇833
+0.00%
$ -- $ 1.35 million