SpaceX Historical Data

SPCXON Page 4
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₆102
+0.00%
$ -- $ 1.37 million
12:17 PM $ 0.0₇957
+0.00%
$ -- $ 1.36 million
12:14 PM $ 0.0₇988
+0.00%
$ -- $ 1.36 million
12:11 PM $ 0.0₆102
+0.00%
$ -- $ 1.36 million
12:08 PM $ 0.0₇928
+0.00%
$ -- $ 1.36 million
12:05 PM $ 0.0₇856
+0.00%
$ -- $ 1.36 million
12:02 PM $ 0.0₇921
+0.00%
$ -- $ 1.36 million
11:59 AM $ 0.0₇99
+0.00%
$ -- $ 1.36 million
11:56 AM $ 0.0₇965
+0.00%
$ -- $ 1.36 million
11:50 AM $ 0.0₇997
+0.00%
$ -- $ 1.36 million
11:47 AM $ 0.0₇885
+0.00%
$ -- $ 1.36 million
11:44 AM $ 0.0₇901
+0.00%
$ -- $ 1.36 million
11:41 AM $ 0.0₇918
+0.00%
$ -- $ 1.36 million
11:38 AM $ 0.0₇854
+0.00%
$ -- $ 1.36 million
11:35 AM $ 0.0₇954
+0.00%
$ -- $ 1.35 million
11:32 AM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
11:29 AM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
11:26 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
11:23 AM $ 0.0₆1
+0.00%
$ -- $ 1.35 million
11:20 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
11:17 AM $ 0.0₇952
+0.00%
$ -- $ 1.35 million
11:14 AM $ 0.0₇894
+0.00%
$ -- $ 1.35 million
11:11 AM $ 0.0₇833
+0.00%
$ -- $ 1.35 million
11:08 AM $ 0.0₇856
+0.00%
$ -- $ 1.35 million
11:05 AM $ 0.0₇882
+0.00%
$ -- $ 1.35 million
11:02 AM $ 0.0₇798
+0.00%
$ -- $ 1.35 million
10:59 AM $ 0.0₇737
+0.00%
$ -- $ 1.35 million
10:56 AM $ 0.0₇8
+0.00%
$ -- $ 1.35 million
10:53 AM $ 0.0₇935
+0.00%
$ -- $ 1.35 million
10:50 AM $ 0.0₇904
+0.00%
$ -- $ 1.34 million
10:47 AM $ 0.0₇932
+0.00%
$ -- $ 1.35 million
10:44 AM $ 0.0₇953
+0.00%
$ -- $ 1.35 million
10:41 AM $ 0.0₇889
+0.00%
$ -- $ 1.34 million
10:35 AM $ 0.0₇906
+0.00%
$ -- $ 1.34 million
10:32 AM $ 0.0₇838
+0.00%
$ -- $ 1.34 million
10:29 AM $ 0.0₇89
+0.00%
$ -- $ 1.34 million
10:26 AM $ 0.0₇945
+0.00%
$ -- $ 1.34 million
10:23 AM $ 0.0₇93
+0.00%
$ -- $ 1.34 million
10:20 AM $ 0.0₇919
+0.00%
$ -- $ 1.34 million
10:17 AM $ 0.0₇902
+0.00%
$ -- $ 1.34 million
10:14 AM $ 0.0₇918
+0.00%
$ -- $ 1.34 million
10:11 AM $ 0.0₇853
+0.00%
$ -- $ 1.34 million
10:08 AM $ 0.0₇797
+0.00%
$ -- $ 1.34 million
10:05 AM $ 0.0₇738
+0.00%
$ -- $ 1.34 million
10:02 AM $ 0.0₇761
+0.00%
$ -- $ 1.34 million
9:59 AM $ 0.0₇789
+0.00%
$ -- $ 1.34 million
9:56 AM $ 0.0₇715
+0.00%
$ -- $ 1.34 million
9:53 AM $ 0.0₇658
+0.00%
$ -- $ 1.34 million
9:50 AM $ 0.0₇782
+0.00%
$ -- $ 1.33 million
9:47 AM $ 0.0₇845
+0.00%
$ -- $ 1.33 million