SpaceX Historical Data

SPCXON Page 5
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₇8
+0.00%
$ -- $ 1.35 million
10:53 AM $ 0.0₇935
+0.00%
$ -- $ 1.35 million
10:50 AM $ 0.0₇904
+0.00%
$ -- $ 1.34 million
10:47 AM $ 0.0₇932
+0.00%
$ -- $ 1.35 million
10:44 AM $ 0.0₇953
+0.00%
$ -- $ 1.35 million
10:41 AM $ 0.0₇889
+0.00%
$ -- $ 1.34 million
10:35 AM $ 0.0₇906
+0.00%
$ -- $ 1.34 million
10:32 AM $ 0.0₇838
+0.00%
$ -- $ 1.34 million
10:29 AM $ 0.0₇89
+0.00%
$ -- $ 1.34 million
10:26 AM $ 0.0₇945
+0.00%
$ -- $ 1.34 million
10:23 AM $ 0.0₇93
+0.00%
$ -- $ 1.34 million
10:20 AM $ 0.0₇919
+0.00%
$ -- $ 1.34 million
10:17 AM $ 0.0₇902
+0.00%
$ -- $ 1.34 million
10:14 AM $ 0.0₇918
+0.00%
$ -- $ 1.34 million
10:11 AM $ 0.0₇853
+0.00%
$ -- $ 1.34 million
10:08 AM $ 0.0₇797
+0.00%
$ -- $ 1.34 million
10:05 AM $ 0.0₇738
+0.00%
$ -- $ 1.34 million
10:02 AM $ 0.0₇761
+0.00%
$ -- $ 1.34 million
9:59 AM $ 0.0₇789
+0.00%
$ -- $ 1.34 million
9:56 AM $ 0.0₇715
+0.00%
$ -- $ 1.34 million
9:53 AM $ 0.0₇658
+0.00%
$ -- $ 1.34 million
9:50 AM $ 0.0₇782
+0.00%
$ -- $ 1.33 million
9:47 AM $ 0.0₇845
+0.00%
$ -- $ 1.33 million
9:44 AM $ 0.0₇816
+0.00%
$ -- $ 1.34 million
9:41 AM $ 0.0₇847
+0.00%
$ -- $ 1.33 million
9:38 AM $ 0.0₇875
+0.00%
$ -- $ 1.33 million
9:35 AM $ 0.0₇812
+0.00%
$ -- $ 1.33 million
9:32 AM $ 0.0₇826
+0.00%
$ -- $ 1.33 million
9:29 AM $ 0.0₇838
+0.00%
$ -- $ 1.33 million
9:26 AM $ 0.0₇777
+0.00%
$ -- $ 1.33 million
9:20 AM $ 0.0₇87
+0.00%
$ -- $ 1.32 million
9:17 AM $ 0.0₇853
+0.00%
$ -- $ 1.33 million
9:14 AM $ 0.0₇837
+0.00%
$ -- $ 1.33 million
9:11 AM $ 0.0₇825
+0.00%
$ -- $ 1.33 million
9:08 AM $ 0.0₇842
+0.00%
$ -- $ 1.33 million
9:05 AM $ 0.0₇786
+0.00%
$ -- $ 1.32 million
9:02 AM $ 0.0₇733
+0.00%
$ -- $ 1.32 million
8:59 AM $ 0.0₇683
+0.00%
$ -- $ 1.32 million
8:56 AM $ 0.0₇707
+0.00%
$ -- $ 1.32 million
8:53 AM $ 0.0₇729
+0.00%
$ -- $ 1.32 million
8:41 AM $ 0.0₇816
+0.00%
$ -- $ 1.32 million
8:38 AM $ 0.0₇786
+0.00%
$ -- $ 1.32 million
8:35 AM $ 0.0₇803
+0.00%
$ -- $ 1.32 million
8:32 AM $ 0.0₇828
+0.00%
$ -- $ 1.32 million
8:29 AM $ 0.0₇728
+0.00%
$ -- $ 1.32 million
8:26 AM $ 0.0₇742
+0.00%
$ -- $ 1.31 million
8:23 AM $ 0.0₇751
+0.00%
$ -- $ 1.32 million
8:20 AM $ 0.0₇695
+0.00%
$ -- $ 1.31 million
8:17 AM $ 0.0₇746
+0.00%
$ -- $ 1.31 million
8:14 AM $ 0.0₇796
+0.00%
$ -- $ 1.31 million