SpaceX Historical Data

SPCXON Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0₇838
+0.00%
$ -- $ 1.33 million
9:26 AM $ 0.0₇777
+0.00%
$ -- $ 1.33 million
9:20 AM $ 0.0₇87
+0.00%
$ -- $ 1.32 million
9:17 AM $ 0.0₇853
+0.00%
$ -- $ 1.33 million
9:14 AM $ 0.0₇837
+0.00%
$ -- $ 1.33 million
9:11 AM $ 0.0₇825
+0.00%
$ -- $ 1.33 million
9:08 AM $ 0.0₇842
+0.00%
$ -- $ 1.33 million
9:05 AM $ 0.0₇786
+0.00%
$ -- $ 1.32 million
9:02 AM $ 0.0₇733
+0.00%
$ -- $ 1.32 million
8:59 AM $ 0.0₇683
+0.00%
$ -- $ 1.32 million
8:56 AM $ 0.0₇707
+0.00%
$ -- $ 1.32 million
8:53 AM $ 0.0₇729
+0.00%
$ -- $ 1.32 million
8:41 AM $ 0.0₇816
+0.00%
$ -- $ 1.32 million
8:38 AM $ 0.0₇786
+0.00%
$ -- $ 1.32 million
8:35 AM $ 0.0₇803
+0.00%
$ -- $ 1.32 million
8:32 AM $ 0.0₇828
+0.00%
$ -- $ 1.32 million
8:29 AM $ 0.0₇728
+0.00%
$ -- $ 1.32 million
8:26 AM $ 0.0₇742
+0.00%
$ -- $ 1.31 million
8:23 AM $ 0.0₇751
+0.00%
$ -- $ 1.32 million
8:20 AM $ 0.0₇695
+0.00%
$ -- $ 1.31 million
8:17 AM $ 0.0₇746
+0.00%
$ -- $ 1.31 million
8:14 AM $ 0.0₇796
+0.00%
$ -- $ 1.31 million
8:11 AM $ 0.0₇784
+0.00%
$ -- $ 1.31 million
8:08 AM $ 0.0₇77
+0.00%
$ -- $ 1.31 million
8:05 AM $ 0.0₇756
+0.00%
$ -- $ 1.31 million
7:59 AM $ 0.0₇701
+0.00%
$ -- $ 1.31 million
7:56 AM $ 0.0₇649
+0.00%
$ -- $ 1.31 million
7:53 AM $ 0.0₇6
+0.00%
$ -- $ 1.31 million
7:50 AM $ 0.0₇62
+0.00%
$ -- $ 1.31 million
7:47 AM $ 0.0₇645
+0.00%
$ -- $ 1.31 million
7:44 AM $ 0.0₇585
+0.00%
$ -- $ 1.31 million
7:35 AM $ 0.0₇715
+0.00%
$ -- $ 1.3 million
7:32 AM $ 0.0₇692
+0.00%
$ -- $ 1.3 million
7:29 AM $ 0.0₇716
+0.00%
$ -- $ 1.3 million
7:26 AM $ 0.0₇734
+0.00%
$ -- $ 1.3 million
7:23 AM $ 0.0₇679
+0.00%
$ -- $ 1.3 million
7:20 AM $ 0.0₇688
+0.00%
$ -- $ 1.3 million
6:35 AM $ 0.0₇47
+0.00%
$ -- $ 1.29 million
6:32 AM $ 0.0₇52
+0.00%
$ -- $ 1.29 million
6:29 AM $ 0.0₇571
+0.00%
$ -- $ 1.29 million
6:26 AM $ 0.0₇553
+0.00%
$ -- $ 1.29 million
Download