SpaceX Historical Data

SPCXON
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0₆142
+0.00%
$ -- $ 1.44 million
7:14 PM $ 0.0₆155
+0.00%
$ -- $ 1.43 million
7:11 PM $ 0.0₆153
+0.00%
$ -- $ 1.43 million
7:08 PM $ 0.0₆151
+0.00%
$ -- $ 1.43 million
7:05 PM $ 0.0₆148
+0.00%
$ -- $ 1.43 million
7:02 PM $ 0.0₆15
+0.00%
$ -- $ 1.43 million
6:59 PM $ 0.0₆142
+0.00%
$ -- $ 1.43 million
6:56 PM $ 0.0₆134
+0.00%
$ -- $ 1.43 million
6:53 PM $ 0.0₆127
+0.00%
$ -- $ 1.43 million
6:50 PM $ 0.0₆13
+0.00%
$ -- $ 1.43 million
6:47 PM $ 0.0₆133
+0.00%
$ -- $ 1.43 million
6:44 PM $ 0.0₆125
+0.00%
$ -- $ 1.43 million
6:41 PM $ 0.0₆117
+0.00%
$ -- $ 1.43 million
6:38 PM $ 0.0₆134
+0.00%
$ -- $ 1.42 million
6:35 PM $ 0.0₆142
+0.00%
$ -- $ 1.42 million
6:32 PM $ 0.0₆139
+0.00%
$ -- $ 1.43 million
6:29 PM $ 0.0₆141
+0.00%
$ -- $ 1.43 million
6:23 PM $ 0.0₆134
+0.00%
$ -- $ 1.42 million
6:20 PM $ 0.0₆135
+0.00%
$ -- $ 1.42 million
6:17 PM $ 0.0₆137
+0.00%
$ -- $ 1.42 million
6:14 PM $ 0.0₆129
+0.00%
$ -- $ 1.42 million
6:11 PM $ 0.0₆141
+0.00%
$ -- $ 1.42 million
6:08 PM $ 0.0₆154
+0.00%
$ -- $ 1.42 million
6:05 PM $ 0.0₆152
+0.00%
$ -- $ 1.42 million
6:02 PM $ 0.0₆15
+0.00%
$ -- $ 1.42 million
5:59 PM $ 0.0₆148
+0.00%
$ -- $ 1.42 million
5:56 PM $ 0.0₆15
+0.00%
$ -- $ 1.42 million
5:53 PM $ 0.0₆142
+0.00%
$ -- $ 1.42 million
5:50 PM $ 0.0₆134
+0.00%
$ -- $ 1.42 million
5:47 PM $ 0.0₆127
+0.00%
$ -- $ 1.42 million
5:44 PM $ 0.0₆13
+0.00%
$ -- $ 1.42 million
5:41 PM $ 0.0₆134
+0.00%
$ -- $ 1.42 million
5:38 PM $ 0.0₆126
+0.00%
$ -- $ 1.42 million
5:29 PM $ 0.0₆15
+0.00%
$ -- $ 1.41 million
5:26 PM $ 0.0₆147
+0.00%
$ -- $ 1.41 million
5:23 PM $ 0.0₆149
+0.00%
$ -- $ 1.42 million
5:20 PM $ 0.0₆151
+0.00%
$ -- $ 1.41 million
5:17 PM $ 0.0₆143
+0.00%
$ -- $ 1.41 million
5:14 PM $ 0.0₆145
+0.00%
$ -- $ 1.41 million
5:02 PM $ 0.0₆162
+0.00%
$ -- $ 1.41 million
4:59 PM $ 0.0₆159
+0.00%
$ -- $ 1.41 million
4:56 PM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
4:53 PM $ 0.0₆156
+0.00%
$ -- $ 1.41 million
4:50 PM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
4:47 PM $ 0.0₆15
+0.00%
$ -- $ 1.41 million
4:44 PM $ 0.0₆143
+0.00%
$ -- $ 1.41 million
4:41 PM $ 0.0₆135
+0.00%
$ -- $ 1.41 million
4:38 PM $ 0.0₆138
+0.00%
$ -- $ 1.41 million
4:35 PM $ 0.0₆142
+0.00%
$ -- $ 1.41 million
4:23 PM $ 0.0₆153
+0.00%
$ -- $ 1.4 million
Download