BAX Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00477
+0.20%
$ -- $ 1
Feb 26, 2020 $ 0.00476
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.00524
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.00562
-0.78%
$ -- $ 1
Feb 22, 2020 $ 0.00553
-1.27%
$ -- $ 1
Feb 21, 2020 $ 0.0056
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.00545
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.00549
+2,603.18%
$ -- $ 1
Feb 18, 2020 $ 0.000203
-96.40%
$ -- $ 87
Feb 17, 2020 $ 0.00564
+9.14%
$ -- $ 1
Feb 16, 2020 $ 0.00562
+0.80%
$ -- $ 1
Feb 15, 2020 $ 0.00557
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.00602
+5.48%
$ -- $ 1
Feb 13, 2020 $ 0.00569
+1.65%
$ -- $ 1
Feb 12, 2020 $ 0.0056
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.005
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.00472
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0048
-0.31%
$ -- $ 1
Feb 8, 2020 $ 0.000587
+0.71%
$ -- $ 0
Feb 7, 2020 $ 0.000583
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.000558
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.000534
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.000494
-58.36%
$ -- $ 0
Feb 3, 2020 $ 0.000492
+0.74%
$ -- $ 1
Feb 2, 2020 $ 0.000488
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.000473
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.000465
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.000478
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.000453
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.000458
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.000443
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.000435
+3.73%
$ -- $ 0
Jan 25, 2020 $ 0.00159
+0.71%
$ -- $ 15
Jan 24, 2020 $ 0.000422
-0.43%
$ -- $ 0
Jan 23, 2020 $ 0.000424
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.000438
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.000441
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.000436
+1.26%
$ -- $ 0
Jan 19, 2020 $ 0.000417
-5.49%
$ -- $ 0
Jan 18, 2020 $ 0.000442
+3.97%
$ -- $ 0
Jan 17, 2020 $ 0.000367
+1.40%
$ -- $ 1
Jan 16, 2020 $ 0.000362
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.000364
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.000364
+12.40%
$ -- $ 0
Jan 7, 2020 $ 0.00352
-0.09%
$ -- $ 0
Jan 6, 2020 $ 0.00352
+3.30%
$ -- $ 0
Jan 5, 2020 $ 0.0033
+0.72%
$ -- $ 0
Jan 4, 2020 $ 0.00328
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.00328
+0.80%
$ -- $ 0
Jan 2, 2020 $ 0.00285
-2.66%
$ -- $ 1