BAX Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2020 $ 0.0000447
+0.58%
$ -- $ 28
Oct 10, 2020 $ 0.0000445
+1.40%
$ -- $ 28
Oct 9, 2020 $ 0.0000439
+4.11%
$ -- $ 28
Oct 8, 2020 $ 0.0000421
+2.69%
$ -- $ 27
Oct 7, 2020 $ 0.000041
+0.32%
$ -- $ 26
Oct 6, 2020 $ 0.0000409
-3.62%
$ -- $ 26
Oct 5, 2020 $ 0.0000424
+0.22%
$ -- $ 27
Oct 4, 2020 $ 0.0000423
+1.78%
$ -- $ 27
Oct 3, 2020 $ 0.0000416
+0.23%
$ -- $ 26
Oct 2, 2020 $ 0.0000415
-2.08%
$ -- $ 26
Oct 1, 2020 $ 0.0000424
-1.84%
$ -- $ 27
Sep 30, 2020 $ 0.0000432
-0.03%
$ -- $ 27
Sep 29, 2020 $ 0.0000432
+1.43%
$ -- $ 27
Sep 28, 2020 $ 0.0000426
-0.74%
$ -- $ 27
Sep 27, 2020 $ 0.0000429
+0.82%
$ -- $ 27
Sep 26, 2020 $ 0.0000426
+0.83%
$ -- $ 27
Sep 25, 2020 $ 0.0000422
+0.78%
$ -- $ 27
Sep 24, 2020 $ 0.0000419
+8.73%
$ -- $ 26
Sep 23, 2020 $ 0.0000385
-6.76%
$ -- $ 24
Sep 22, 2020 $ 0.0000413
+0.80%
$ -- $ 26
Sep 21, 2020 $ 0.000041
-7.92%
$ -- $ 26
Sep 20, 2020 $ 0.0000445
-3.76%
$ -- $ 28
Sep 19, 2020 $ 0.0000463
+0.39%
$ -- $ 29
Sep 18, 2020 $ 0.000046
-1.58%
$ -- $ 29
Sep 17, 2020 $ 0.0000467
+6.75%
$ -- $ 29
Sep 16, 2020 $ 0.0000438
+0.14%
$ -- $ 28
Sep 15, 2020 $ 0.0000438
-3.33%
$ -- $ 28
Sep 14, 2020 $ 0.0000452
+3.02%
$ -- $ 28
Sep 13, 2020 $ 0.0000439
-5.76%
$ -- $ 28
Sep 12, 2020 $ 0.0000466
+3.60%
$ -- $ 29
Sep 11, 2020 $ 0.0000449
+1.76%
$ -- $ 28
Sep 10, 2020 $ 0.0000441
+0.58%
$ -- $ 28
Sep 8, 2020 $ 0.000102
-3.12%
$ -- $ 0
Sep 1, 2020 $ 0.000141
+5.57%
$ -- $ 0.1
Aug 17, 2020 $ 0.000129
+0.97%
$ -- $ 55
Aug 9, 2020 $ 0.000117
+1.09%
$ -- $ 50
Aug 3, 2020 $ 0.000119
+6.82%
$ -- $ 53
Aug 2, 2020 $ 0.000111
-2.25%
$ -- $ 50
Aug 1, 2020 $ 0.000193
+6.45%
$ -- $ 223
Jul 24, 2020 $ 0.000141
+0.49%
$ -- $ 164
May 3, 2020 $ 0.0065
-3.24%
$ -- $ 1
May 2, 2020 $ 0.00672
+1.39%
$ -- $ 1
Mar 13, 2020 $ 0.00271
+19.30%
$ -- $ 0
Mar 12, 2020 $ 0.00227
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.00412
-2.48%
$ -- $ 0
Mar 7, 2020 $ 0.00516
+0.06%
$ -- $ 1
Mar 6, 2020 $ 0.00515
+3.81%
$ -- $ 1
Mar 4, 2020 $ 0.00471
-0.49%
$ -- $ 1
Mar 3, 2020 $ 0.00473
-2.47%
$ -- $ 1
Download