BAX Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00293
+0.14%
$ -- $ 0
Dec 31, 2019 $ 0.00293
-0.11%
$ -- $ 0
Dec 30, 2019 $ 0.00294
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.003
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.00286
+0.95%
$ -- $ 0
Dec 26, 2019 $ 0.00282
+0.25%
$ -- $ 0
Dec 25, 2019 $ 0.00281
+1.31%
$ -- $ 0
Dec 24, 2019 $ 0.00291
+0.64%
$ -- $ 0
Dec 23, 2019 $ 0.00289
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.00296
+3.13%
$ -- $ 0
Dec 21, 2019 $ 0.00544
-0.56%
$ -- $ 5
Dec 2, 2019 $ 0.000225
-0.69%
$ -- $ 1
Dec 1, 2019 $ 0.000227
+1.00%
$ -- $ 2
Nov 20, 2019 $ 0.000229
-0.52%
$ -- $ 0
Nov 19, 2019 $ 0.000231
+0.72%
$ -- $ 0
Nov 17, 2019 $ 0.000241
+1.74%
$ -- $ 571
Nov 16, 2019 $ 0.000237
+20.18%
$ -- $ 562
Nov 15, 2019 $ 0.000197
-0.14%
$ -- $ 54
Nov 1, 2019 $ 0.0000812
-0.77%
$ -- $ 70
Oct 31, 2019 $ 0.0000818
+1.61%
$ -- $ 70
Oct 21, 2019 $ 0.000025
+0.12%
$ -- $ 1
Oct 20, 2019 $ 0.000025
-53.61%
$ -- $ 1
Oct 19, 2019 $ 0.0000538
-0.43%
$ -- $ 2
Oct 12, 2019 $ 0.0000825
+1.53%
$ -- $ 17
Oct 11, 2019 $ 0.0000813
-4.77%
$ -- $ 17
Oct 10, 2019 $ 0.0000853
+212.72%
$ -- $ 18
Oct 9, 2019 $ 0.000145
-0.08%
$ -- $ 5
Oct 8, 2019 $ 0.000145
-1.41%
$ -- $ 5
Aug 28, 2019 $ 0.0000563
-6.16%
$ -- $ 5
Aug 27, 2019 $ 0.00006
-29.55%
$ -- $ 7
Aug 23, 2019 $ 0.0000632
-0.20%
$ -- $ 9
Aug 22, 2019 $ 0.0000634
+2.30%
$ -- $ 9
Aug 21, 2019 $ 0.000062
+0.97%
$ -- $ 9
Aug 20, 2019 $ 0.0000614
-3.13%
$ -- $ 49
Aug 19, 2019 $ 0.0000631
-22.29%
$ -- $ 389
Jul 9, 2019 $ 0.000106
-0.75%
$ -- $ 1
Jul 8, 2019 $ 0.000106
+1.87%
$ -- $ 1
Jul 3, 2019 $ 0.000118
+2.18%
$ -- $ 0
Jul 2, 2019 $ 0.000115
+3.52%
$ -- $ 0
Jun 23, 2019 $ 0.00017
+1.76%
$ -- $ 0
Jun 22, 2019 $ 0.000167
+13.96%
$ -- $ 2
Jun 21, 2019 $ 0.000146
+7.90%
$ -- $ 9
Jun 20, 2019 $ 0.000136
+0.74%
$ -- $ 444
Jun 14, 2019 $ 0.000197
+0.47%
$ -- $ 0
Jun 13, 2019 $ 0.000196
+51.61%
$ -- $ 5
Jun 6, 2019 $ 0.00016
+0.22%
$ -- $ 32
Jun 5, 2019 $ 0.00016
+2.38%
$ -- $ 32
Jun 4, 2019 $ 0.000156
+21.21%
$ -- $ 31
Jun 3, 2019 $ 0.000129
-3.56%
$ -- $ 507
Jun 1, 2019 $ 0.000219
+1.79%
$ -- $ 6