Coinranking
BAX Historical Data
BAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2020 | $0.00293 | +0.14% | ||
| Dec 31, 2019 | $0.00293 | -0.11% | ||
| Dec 30, 2019 | $0.00294 | -2.25% | ||
| Dec 29, 2019 | $0.003 | +4.86% | ||
| Dec 28, 2019 | $0.00286 | +0.95% | ||
| Dec 26, 2019 | $0.00282 | +0.25% | ||
| Dec 25, 2019 | $0.00281 | +1.31% | ||
| Dec 24, 2019 | $0.00291 | +0.64% | ||
| Dec 23, 2019 | $0.00289 | -2.52% | ||
| Dec 22, 2019 | $0.00296 | +3.13% | ||
| Dec 21, 2019 | $0.00544 | -0.56% | ||
| Dec 2, 2019 | $0.000225 | -0.69% | ||
| Dec 1, 2019 | $0.000227 | +1.00% | ||
| Nov 20, 2019 | $0.000229 | -0.52% | ||
| Nov 19, 2019 | $0.000231 | +0.72% | ||
| Nov 17, 2019 | $0.000241 | +1.74% | ||
| Nov 16, 2019 | $0.000237 | +20.18% | ||
| Nov 15, 2019 | $0.000197 | -0.14% | ||
| Nov 1, 2019 | $0.0000812 | -0.77% | ||
| Oct 31, 2019 | $0.0000818 | +1.61% | ||
| Oct 21, 2019 | $0.000025 | +0.12% | ||
| Oct 20, 2019 | $0.000025 | -53.61% | ||
| Oct 19, 2019 | $0.0000538 | -0.43% | ||
| Oct 12, 2019 | $0.0000825 | +1.53% | ||
| Oct 11, 2019 | $0.0000813 | -4.77% | ||
| Oct 10, 2019 | $0.0000853 | +212.72% | ||
| Oct 9, 2019 | $0.000145 | -0.08% | ||
| Oct 8, 2019 | $0.000145 | -1.41% | ||
| Aug 28, 2019 | $0.0000563 | -6.16% | ||
| Aug 27, 2019 | $0.00006 | -29.55% | ||
| Aug 23, 2019 | $0.0000632 | -0.20% | ||
| Aug 22, 2019 | $0.0000634 | +2.30% | ||
| Aug 21, 2019 | $0.000062 | +0.97% | ||
| Aug 20, 2019 | $0.0000614 | -3.13% | ||
| Aug 19, 2019 | $0.0000631 | -22.29% | ||
| Jul 9, 2019 | $0.000106 | -0.75% | ||
| Jul 8, 2019 | $0.000106 | +1.87% | ||
| Jul 3, 2019 | $0.000118 | +2.18% | ||
| Jul 2, 2019 | $0.000115 | +3.52% | ||
| Jun 23, 2019 | $0.00017 | +1.76% | ||
| Jun 22, 2019 | $0.000167 | +13.96% | ||
| Jun 21, 2019 | $0.000146 | +7.90% | ||
| Jun 20, 2019 | $0.000136 | +0.74% | ||
| Jun 14, 2019 | $0.000197 | +0.47% | ||
| Jun 13, 2019 | $0.000196 | +51.61% | ||
| Jun 6, 2019 | $0.00016 | +0.22% | ||
| Jun 5, 2019 | $0.00016 | +2.38% | ||
| Jun 4, 2019 | $0.000156 | +21.21% | ||
| Jun 3, 2019 | $0.000129 | -3.56% | ||
| Jun 1, 2019 | $0.000219 | +1.79% | ||