Mascot of Tesla Historical Data

BORGOBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000834
-4.14%
$ 83,404 $ 29,967
Jan 12, 2025 $ 0.0000869
-0.52%
$ 86,868 $ 31,211
Jan 11, 2025 $ 0.0000873
+0.48%
$ 87,296 $ 31,365
Jan 10, 2025 $ 0.0000869
+1.48%
$ 86,906 $ 31,225
Jan 9, 2025 $ 0.0000856
-3.21%
$ 85,598 $ 30,755
Jan 8, 2025 $ 0.0000885
-1.62%
$ 88,473 $ 31,788
Jan 7, 2025 $ 0.0000899
-8.24%
$ 89,907 $ 32,317
Jan 6, 2025 $ 0.000098
+1.34%
$ 98,044 $ 35,227
Jan 5, 2025 $ 0.0000967
-0.56%
$ 96,681 $ 34,737
Jan 4, 2025 $ 0.0000973
+1.39%
$ 97,283 $ 34,953
Jan 3, 2025 $ 0.0000959
+4.41%
$ 95,907 $ 34,459
Jan 2, 2025 $ 0.0000918
+2.83%
$ 91,829 $ 32,994
Jan 1, 2025 $ 0.0000893
+0.63%
$ 89,306 $ 32,087
Dec 31, 2024 $ 0.0000888
-0.59%
$ 88,778 $ 31,898
Dec 30, 2024 $ 0.0000894
+0.24%
$ 89,376 $ 32,113
Dec 29, 2024 $ 0.0000893
-1.27%
$ 89,283 $ 32,107
Dec 28, 2024 $ 0.0000905
+2.11%
$ 90,464 $ 32,503
Dec 27, 2024 $ 0.0000886
-0.07%
$ 88,611 $ 31,837
Dec 26, 2024 $ 0.0000886
-4.69%
$ 88,647 $ 31,851
Dec 25, 2024 $ 0.000093
+0.23%
$ 92,968 $ 33,403
Dec 24, 2024 $ 0.0000929
+2.30%
$ 92,906 $ 33,381
Dec 23, 2024 $ 0.0000909
+4.18%
$ 90,888 $ 32,656
Dec 22, 2024 $ 0.0000872
-1.64%
$ 87,171 $ 31,320
Dec 21, 2024 $ 0.0000888
-3.84%
$ 88,788 $ 31,901
Dec 20, 2024 $ 0.0000923
+1.46%
$ 92,299 $ 33,163
Dec 19, 2024 $ 0.0000911
-5.65%
$ 91,143 $ 32,747
Dec 18, 2024 $ 0.0000964
-6.80%
$ 96,387 $ 34,632
Dec 17, 2024 $ 0.000103
-2.46%
$ 103,288 $ 37,111
Dec 16, 2024 $ 0.000106
+0.86%
$ 106,030 $ 38,096
Dec 15, 2024 $ 0.000105
+2.29%
$ 105,213 $ 37,803
Dec 14, 2024 $ 0.000103
-1.00%
$ 102,870 $ 36,947
Dec 13, 2024 $ 0.000104
+0.64%
$ 103,899 $ 37,331
Dec 12, 2024 $ 0.000103
+1.37%
$ 103,241 $ 37,094
Dec 11, 2024 $ 0.000102
+5.55%
$ 101,878 $ 36,604
Dec 10, 2024 $ 0.0000965
-2.12%
$ 96,465 $ 34,659
Dec 9, 2024 $ 0.0000988
-7.09%
$ 98,830 $ 35,509
Dec 8, 2024 $ 0.000107
+0.21%
$ 106,603 $ 38,302
Dec 7, 2024 $ 0.000106
-0.03%
$ 106,368 $ 38,218
Dec 6, 2024 $ 0.000106
+5.80%
$ 106,498 $ 38,264
Dec 5, 2024 $ 0.000101
-1.19%
$ 100,839 $ 36,196
Dec 4, 2024 $ 0.000102
+5.99%
$ 102,011 $ 36,652
Dec 3, 2024 $ 0.0000962
-0.49%
$ 96,248 $ 34,581
Dec 2, 2024 $ 0.0000969
-1.86%
$ 96,862 $ 34,802
Dec 1, 2024 $ 0.0000986
+0.00%
$ 98,623 $ 35,435
Nov 30, 2024 $ 0.0000986
+3.16%
$ 98,551 $ 35,409
Nov 29, 2024 $ 0.0000956
+0.40%
$ 95,574 $ 34,339
Nov 28, 2024 $ 0.0000952
-1.95%
$ 95,199 $ 34,198
Nov 27, 2024 $ 0.0000973
+10.04%
$ 97,278 $ 34,952
Nov 26, 2024 $ 0.0000885
-2.23%
$ 88,475 $ 31,789
Nov 25, 2024 $ 0.0000908
+1.87%
$ 90,829 $ 32,635