Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $2,024
-0.71%
$-- $1
Jul 27, 2026 $2,035.61
-2.70%
$1.45 million $1
Jul 14, 2026 $90,138.27
+0.00%
$-- $0
Jul 13, 2026 $90,138.27
+0.00%
$246.42 million $0
Jun 29, 2026 $64,628.94
+0.00%
$176.68 million $226
Feb 9, 2026 $2,106.61
-2.66%
$-- $252
Feb 8, 2026 $2,188.6
+1.11%
$5.98 million $318
Feb 7, 2026 $2,158.66
+0.31%
$5.9 million $4
Feb 6, 2026 $2,149.19
+0.03%
$5.88 million $2,034
Jan 16, 2026 $3,433.88
-0.27%
$-- $38
Jan 15, 2026 $3,443.3
-0.91%
$9.41 million $9,327
Jan 14, 2026 $3,510.07
+1.48%
$9.6 million $4
Jan 13, 2026 $3,460.93
+7.88%
$9.46 million $4,348
Jan 12, 2026 $3,210.4
-0.87%
$8.78 million $4,585
Jan 11, 2026 $3,236.52
-0.18%
$8.85 million $1,593
Jan 4, 2026 $3,252.46
+0.29%
$-- $5
Jan 3, 2026 $3,244.01
+0.12%
$8.87 million $9
Jan 2, 2026 $3,243.89
+4.31%
$8.87 million $8
Jan 1, 2026 $3,109.16
+1.20%
$10.51 million $3,508
Dec 31, 2025 $3,082.13
+0.27%
$10.39 million $69
Dec 16, 2025 $3,053.24
-0.54%
$10.32 million $0
Dec 15, 2025 $3,044.83
-3.94%
$10.37 million $462
Dec 14, 2025 $3,192.67
-0.51%
$10.74 million $675
Dec 7, 2025 $3,147.06
+0.42%
$-- $3
Dec 6, 2025 $3,137.31
+2.77%
$10.62 million $216
Dec 5, 2025 $3,048.08
-0.03%
$10.32 million $41
Nov 28, 2025 $3,133.1
+2.34%
$-- $768
Nov 27, 2025 $3,078.47
+0.60%
$10.44 million $704
Nov 20, 2025 $3,075.91
+1.05%
$-- $459
Nov 19, 2025 $3,044.32
-3.55%
$13 million $454
Nov 18, 2025 $3,162.31
+3.47%
$13.5 million $347
Nov 17, 2025 $3,054.02
-2.24%
$13.07 million $1,028
Nov 9, 2025 $3,624.71
+3.13%
$-- $144
Nov 8, 2025 $3,514.71
-0.80%
$16.51 million $140
Nov 7, 2025 $3,545.8
+6.54%
$16.66 million $2,164
Nov 6, 2025 $3,330.7
-0.84%
$15.74 million $240
Oct 30, 2025 $3,939.13
-0.98%
$-- $436
Oct 1, 2025 $4,371.59
+4.64%
$-- $11,864
Sep 27, 2025 $4,068.72
-0.34%
$-- $3,437
Sep 21, 2025 $4,551.35
-0.20%
$-- $2,926
Sep 20, 2025 $4,563.15
-0.02%
$-- $2,863
Sep 17, 2025 $4,542.14
-0.64%
$-- $4,248
Sep 16, 2025 $4,572.86
-1.70%
$24.26 million $4,965
Sep 15, 2025 $4,614.29
-0.61%
$24.48 million $6,552
Sep 14, 2025 $4,656.61
-1.01%
$24.64 million $9,266
Sep 13, 2025 $4,702.68
-0.79%
$24.99 million $22,195
Sep 12, 2025 $4,739.01
+5.38%
$25.18 million $3,501
Sep 11, 2025 $4,503.6
+2.76%
$23.94 million $14,716
Sep 10, 2025 $4,383.92
+0.86%
$23.33 million $5,836
Sep 9, 2025 $4,342.89
-0.14%
$23.12 million $2,084
Download