King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $2,024
-0.71%
$-- $1
Jul 27, 2026 $2,035.61
-2.70%
$1.45 million $1
Jul 14, 2026 $90,138.27
+0.00%
$-- $0
Jul 13, 2026 $90,138.27
+0.00%
$246.42 million $0
Jun 29, 2026 $64,628.94
+0.00%
$176.68 million $226
Feb 9, 2026 $2,106.61
-2.66%
$-- $252
Feb 8, 2026 $2,188.6
+1.11%
$5.98 million $318
Feb 7, 2026 $2,158.66
+0.31%
$5.9 million $4
Feb 6, 2026 $2,149.19
+0.03%
$5.88 million $2,034
Jan 16, 2026 $3,433.88
-0.27%
$-- $38
Jan 15, 2026 $3,443.3
-0.91%
$9.41 million $9,327
Jan 14, 2026 $3,510.07
+1.48%
$9.6 million $4
Jan 13, 2026 $3,460.93
+7.88%
$9.46 million $4,348
Jan 12, 2026 $3,210.4
-0.87%
$8.78 million $4,585
Jan 11, 2026 $3,236.52
-0.18%
$8.85 million $1,593
Jan 4, 2026 $3,252.46
+0.29%
$-- $5
Jan 3, 2026 $3,244.01
+0.12%
$8.87 million $9
Jan 2, 2026 $3,243.89
+4.31%
$8.87 million $8
Jan 1, 2026 $3,109.16
+1.20%
$10.51 million $3,508
Dec 31, 2025 $3,082.13
+0.27%
$10.39 million $69
Dec 16, 2025 $3,053.24
-0.54%
$10.32 million $0
Dec 15, 2025 $3,044.83
-3.94%
$10.37 million $462
Dec 14, 2025 $3,192.67
-0.51%
$10.74 million $675
Dec 7, 2025 $3,147.06
+0.42%
$-- $3
Dec 6, 2025 $3,137.31
+2.77%
$10.62 million $216
Dec 5, 2025 $3,048.08
-0.03%
$10.32 million $41
Nov 28, 2025 $3,133.1
+2.34%
$-- $768
Nov 27, 2025 $3,078.47
+0.60%
$10.44 million $704
Nov 20, 2025 $3,075.91
+1.05%
$-- $459
Nov 19, 2025 $3,044.32
-3.55%
$13 million $454
Nov 18, 2025 $3,162.31
+3.47%
$13.5 million $347
Nov 17, 2025 $3,054.02
-2.24%
$13.07 million $1,028
Nov 9, 2025 $3,624.71
+3.13%
$-- $144
Nov 8, 2025 $3,514.71
-0.80%
$16.51 million $140
Nov 7, 2025 $3,545.8
+6.54%
$16.66 million $2,164
Nov 6, 2025 $3,330.7
-0.84%
$15.74 million $240
Oct 30, 2025 $3,939.13
-0.98%
$-- $436
Oct 1, 2025 $4,371.59
+4.64%
$-- $11,864
Sep 27, 2025 $4,068.72
-0.34%
$-- $3,437
Sep 21, 2025 $4,551.35
-0.20%
$-- $2,926
Sep 20, 2025 $4,563.15
-0.02%
$-- $2,863
Sep 17, 2025 $4,542.14
-0.64%
$-- $4,248
Sep 16, 2025 $4,572.86
-1.70%
$24.26 million $4,965
Sep 15, 2025 $4,614.29
-0.61%
$24.48 million $6,552
Sep 14, 2025 $4,656.61
-1.01%
$24.64 million $9,266
Sep 13, 2025 $4,702.68
-0.79%
$24.99 million $22,195
Sep 12, 2025 $4,739.01
+5.38%
$25.18 million $3,501
Sep 11, 2025 $4,503.6
+2.76%
$23.94 million $14,716
Sep 10, 2025 $4,383.92
+0.86%
$23.33 million $5,836
Sep 9, 2025 $4,342.89
-0.14%
$23.12 million $2,084
Download