King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 2,106.61
+0.27%
$ 5.76 million $ 252
Feb 9, 10 AM $ 2,109.49
-0.57%
$ 5.77 million $ 252
Feb 9, 9 AM $ 2,122.05
-0.34%
$ 5.8 million $ 254
Feb 9, 8 AM $ 2,138.67
-0.60%
$ 5.85 million $ 255
Feb 9, 7 AM $ 2,160.68
+0.14%
$ 5.91 million $ 258
Feb 9, 6 AM $ 2,158.81
-0.63%
$ 5.9 million $ 259
Feb 9, 5 AM $ 2,166.17
-0.04%
$ 5.92 million $ 261
Feb 9, 4 AM $ 2,172.21
+0.15%
$ 5.94 million $ 260
Feb 9, 3 AM $ 2,162.54
+0.20%
$ 5.91 million $ 318
Feb 9, 2 AM $ 2,149.92
+0.07%
$ 5.88 million $ 317
Feb 9, 1 AM $ 2,170.28
+0.29%
$ 5.93 million $ 315
Feb 9, 12 AM $ 2,170.92
+0.31%
$ 5.93 million $ 318
Feb 8, 11 PM $ 2,188.6
+0.41%
$ 5.98 million $ 318
Feb 8, 10 PM $ 2,182.91
+0.20%
$ 5.97 million $ 320
Feb 8, 9 PM $ 2,190.98
-0.17%
$ 5.99 million $ 320
Feb 8, 8 PM $ 2,196.83
+0.21%
$ 6.01 million $ 322
Feb 8, 7 PM $ 2,192.17
+0.01%
$ 5.99 million $ 322
Feb 8, 6 PM $ 2,175.75
+0.23%
$ 5.95 million $ 322
Feb 8, 5 PM $ 2,172.28
-0.68%
$ 5.94 million $ 319
Feb 8, 4 PM $ 2,194.39
+0.19%
$ 6 million $ 321
Feb 8, 3 PM $ 2,198.3
-0.31%
$ 6.01 million $ 321
Feb 8, 2 PM $ 2,200.03
-0.40%
$ 6.01 million $ 328
Feb 8, 1 PM $ 2,211.98
-0.32%
$ 6.05 million $ 328
Feb 8, 12 PM $ 2,211.06
+0.06%
$ 6.04 million $ 330
Feb 8, 11 AM $ 2,190.42
+0.66%
$ 5.99 million $ 328
Feb 8, 10 AM $ 2,179.51
-0.13%
$ 5.96 million $ 64
Feb 8, 9 AM $ 2,189.51
-0.15%
$ 5.99 million $ 64
Feb 8, 8 AM $ 2,169.69
+0.46%
$ 5.93 million $ 64
Feb 8, 7 AM $ 2,153.35
-0.49%
$ 5.89 million $ 63
Feb 8, 6 AM $ 2,166.63
-0.07%
$ 5.92 million $ 63
Feb 8, 5 AM $ 2,165.18
+0.29%
$ 5.92 million $ 63
Feb 8, 4 AM $ 2,158.73
-0.56%
$ 5.9 million $ 63
Feb 8, 3 AM $ 2,167.76
-0.12%
$ 5.93 million $ 4
Feb 8, 2 AM $ 2,180.79
+0.43%
$ 5.96 million $ 4
Feb 8, 1 AM $ 2,168.09
+0.20%
$ 5.93 million $ 4
Feb 8, 12 AM $ 2,161.11
-0.16%
$ 5.91 million $ 4
Feb 7, 11 PM $ 2,158.66
-0.72%
$ 5.9 million $ 4
Feb 7, 10 PM $ 2,179.19
-0.36%
$ 5.96 million $ 4
Feb 7, 9 PM $ 2,183.61
+0.23%
$ 5.97 million $ 4
Feb 7, 8 PM $ 2,172.51
-0.07%
$ 5.94 million $ 4
Feb 7, 7 PM $ 2,176.71
+0.30%
$ 5.95 million $ 4
Feb 7, 6 PM $ 2,159.38
+0.83%
$ 5.9 million $ 4
Feb 7, 5 PM $ 2,128.97
-0.15%
$ 5.82 million $ 4
Feb 7, 4 PM $ 2,133.73
+0.34%
$ 5.83 million $ 4
Feb 7, 3 PM $ 2,119.15
+0.34%
$ 5.79 million $ 4
Feb 7, 2 PM $ 2,117.31
-0.08%
$ 5.79 million $ 4
Feb 7, 1 PM $ 2,122.24
-0.50%
$ 5.8 million $ 2,003
Feb 7, 12 PM $ 2,131.63
+2.09%
$ 5.83 million $ 2,016
Feb 7, 11 AM $ 2,088.41
+0.23%
$ 5.71 million $ 1,974
Feb 7, 10 AM $ 2,086.78
-0.19%
$ 5.7 million $ 1,970
Download