King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 8 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 7 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 6 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 5 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 4 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 3 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 2 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 1 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 14, 12 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 11 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 10 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 9 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 8 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 7 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 6 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 5 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 4 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 3 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 2 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 1 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 12 PM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 11 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jul 13, 10 AM $ 90,138.27
+0.00%
$ 246.42 million $ 0
Jun 29, 10 PM $ 64,628.94
+0.00%
$ 176.68 million $ 226
Jun 29, 4 PM $ 64,628.94
+0.00%
$ 176.68 million $ 226
Jun 29, 9 AM $ 64,628.94
+0.00%
$ 176.68 million $ 226
Jun 29, 3 AM $ 64,628.94
+0.00%
$ 176.68 million $ 226
Feb 9, 11 AM $ 2,106.61
+0.27%
$ 5.76 million $ 252
Feb 9, 10 AM $ 2,109.49
-0.57%
$ 5.77 million $ 252
Feb 9, 9 AM $ 2,122.05
-0.34%
$ 5.8 million $ 254
Feb 9, 8 AM $ 2,138.67
-0.60%
$ 5.85 million $ 255
Feb 9, 7 AM $ 2,160.68
+0.14%
$ 5.91 million $ 258
Feb 9, 6 AM $ 2,158.81
-0.63%
$ 5.9 million $ 259
Feb 9, 5 AM $ 2,166.17
-0.04%
$ 5.92 million $ 261
Feb 9, 4 AM $ 2,172.21
+0.15%
$ 5.94 million $ 260
Feb 9, 3 AM $ 2,162.54
+0.20%
$ 5.91 million $ 318
Feb 9, 2 AM $ 2,149.92
+0.07%
$ 5.88 million $ 317
Feb 9, 1 AM $ 2,170.28
+0.29%
$ 5.93 million $ 315
Feb 9, 12 AM $ 2,170.92
+0.31%
$ 5.93 million $ 318
Feb 8, 11 PM $ 2,188.6
+0.41%
$ 5.98 million $ 318
Feb 8, 10 PM $ 2,182.91
+0.20%
$ 5.97 million $ 320
Feb 8, 9 PM $ 2,190.98
-0.17%
$ 5.99 million $ 320
Feb 8, 8 PM $ 2,196.83
+0.21%
$ 6.01 million $ 322
Feb 8, 7 PM $ 2,192.17
+0.01%
$ 5.99 million $ 322
Feb 8, 6 PM $ 2,175.75
+0.23%
$ 5.95 million $ 322
Feb 8, 5 PM $ 2,172.28
-0.68%
$ 5.94 million $ 319
Feb 8, 4 PM $ 2,194.39
+0.19%
$ 6 million $ 321
Feb 8, 3 PM $ 2,198.3
-0.31%
$ 6.01 million $ 321
Feb 8, 2 PM $ 2,200.03
-0.40%
$ 6.01 million $ 328
Download