King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 2,106.61
-1.95%
$ -- $ 2,609
Jan 2026 $ 3,433.88
+11.76%
$ -- $ 23,424
Dec 2025 $ 3,082.13
+1.09%
$ 10.39 million $ 1,466
Nov 2025 $ 3,133.1
-6.72%
$ -- $ 6,448
Oct 2025 $ 3,939.13
-5.71%
$ -- $ 12,300
Sep 2025 $ 4,068.72
-9.39%
$ -- $ 139,925
Aug 2025 $ 4,653.41
+24.27%
$ -- $ 526,814
Jul 2025 $ 3,851.93
+57.67%
$ 22.08 million $ 78,428
Jun 2025 $ 2,590.94
+1.06%
$ -- $ 11,729
May 2025 $ 2,567.29
+41.70%
$ 17.35 million $ 43,999
Download