King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 2,106.61
-2.66%
$ -- $ 252
Feb 2 $ 2,158.66
+0.47%
$ 5.98 million $ 2,039
Jan 12 $ 3,433.88
+6.03%
$ -- $ 18,302
Dec 29 $ 3,244.01
+5.54%
$ -- $ 3,594
Dec 15 $ 3,053.24
-3.67%
$ -- $ 462
Dec 1 $ 3,137.31
+2.90%
$ -- $ 257
Nov 24 $ 3,133.1
+2.38%
$ -- $ 1,472
Nov 17 $ 3,075.91
-1.54%
$ -- $ 2,288
Nov 3 $ 3,514.71
+4.64%
$ -- $ 2,543
Oct 27 $ 3,939.13
-0.98%
$ -- $ 436
Sep 29 $ 4,371.59
+4.64%
$ -- $ 11,864
Sep 22 $ 4,068.72
-0.34%
$ -- $ 3,437
Sep 15 $ 4,563.15
-1.72%
$ -- $ 18,628
Sep 8 $ 4,702.68
+6.00%
$ 24.64 million $ 54,181
Sep 1 $ 4,396.76
-2.08%
$ 23.68 million $ 46,977
Aug 25 $ 4,653.41
-3.16%
$ -- $ 24,368
Aug 18 $ 4,725.63
+3.26%
$ 26.98 million $ 266,858
Aug 11 $ 4,572.22
-3.83%
$ 26.08 million $ 60,737
Jul 28 $ 3,456.27
-11.90%
$ -- $ 15,326
Jul 21 $ 3,755.34
-1.45%
$ 23.25 million $ 50,522
Jul 14 $ 3,642.17
+7.86%
$ 22.91 million $ 3,211
Jul 7 $ 3,002.86
+5.97%
$ -- $ 3,465
Jun 30 $ 2,589.9
+6.01%
$ -- $ 7,719
Jun 16 $ 2,590.94
+0.32%
$ -- $ 111
Jun 9 $ 2,566.33
+0.98%
$ 17.55 million $ 6,275
Jun 2 $ 2,567.82
-0.66%
$ 17.33 million $ 4,194
May 26 $ 2,576.7
-0.44%
$ 17.61 million $ 13,976
May 19 $ 2,539.81
+2.18%
$ 17.78 million $ 7,430
May 12 $ 2,509.47
-1.50%
$ 17.32 million $ 9,402
May 5 $ 2,589.14
+42.91%
$ 17.72 million $ 6,726
Download