King Karak LRT Historical Data

WEETHK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 3,058.46
+0.07%
$ 13.09 million $ 1,027
Nov 17, 11 PM $ 3,054.02
-0.02%
$ 13.07 million $ 1,028
Nov 17, 10 PM $ 3,053.02
+0.65%
$ 13.06 million $ 1,027
Nov 17, 9 PM $ 3,030.52
-0.05%
$ 12.97 million $ 1,020
Nov 17, 8 PM $ 3,034.03
-0.02%
$ 12.98 million $ 3,941
Nov 17, 7 PM $ 3,039.22
-0.64%
$ 13 million $ 3,944
Nov 17, 6 PM $ 3,058.71
-2.25%
$ 13.09 million $ 10,912
Nov 17, 5 PM $ 3,135.65
+0.86%
$ 13.42 million $ 13,189
Nov 17, 4 PM $ 3,104.43
-1.34%
$ 13.28 million $ 13,104
Nov 17, 3 PM $ 3,160.2
+0.05%
$ 13.52 million $ 13,263
Nov 17, 2 PM $ 3,146.62
-0.29%
$ 13.46 million $ 13,314
Nov 17, 1 PM $ 3,213.33
-0.20%
$ 13.75 million $ 13,301
Nov 17, 12 PM $ 3,217.38
-0.23%
$ 13.77 million $ 13,570
Nov 17, 11 AM $ 3,225.68
+0.07%
$ 13.8 million $ 13,593
Nov 17, 10 AM $ 3,229.99
-0.33%
$ 13.82 million $ 13,586
Nov 17, 9 AM $ 3,235.38
+0.27%
$ 13.84 million $ 13,660
Nov 17, 8 AM $ 3,227.71
-0.03%
$ 13.81 million $ 13,600
Nov 17, 7 AM $ 3,232.85
+0.36%
$ 13.83 million $ 13,609
Nov 17, 6 AM $ 3,221.59
+0.23%
$ 13.78 million $ 13,365
Nov 17, 5 AM $ 3,214.59
+0.00%
$ 13.75 million $ 13,335
Nov 17, 4 AM $ 3,213.9
+0.27%
$ 13.75 million $ 13,338
Nov 17, 3 AM $ 3,205.41
+1.12%
$ 13.72 million $ 13,299
Nov 17, 2 AM $ 3,170.58
+0.07%
$ 13.57 million $ 13,152
Nov 17, 1 AM $ 3,168.97
+1.29%
$ 13.56 million $ 13,145
Nov 17, 12 AM $ 3,127.19
+0.10%
$ 13.38 million $ 12,980
Nov 9, 4 PM $ 3,624.71
-0.54%
$ 17.03 million $ 144
Nov 9, 3 PM $ 3,638.11
+0.39%
$ 17.09 million $ 145
Nov 9, 2 PM $ 3,659.72
+2.73%
$ 17.2 million $ 144
Nov 9, 1 PM $ 3,565.86
+0.31%
$ 16.75 million $ 142
Nov 9, 12 PM $ 3,554.14
+0.60%
$ 16.7 million $ 141
Nov 9, 11 AM $ 3,529
+1.08%
$ 16.58 million $ 140
Nov 9, 10 AM $ 3,490.97
-0.68%
$ 16.4 million $ 139
Nov 9, 9 AM $ 3,538.35
+0.51%
$ 16.62 million $ 140
Nov 9, 8 AM $ 3,520.38
-0.08%
$ 16.54 million $ 140
Nov 9, 7 AM $ 3,523.13
+0.10%
$ 16.55 million $ 140
Nov 9, 6 AM $ 3,515.66
+0.28%
$ 16.52 million $ 140
Nov 9, 5 AM $ 3,509.53
+0.52%
$ 16.49 million $ 139
Nov 9, 4 AM $ 3,491.92
+0.73%
$ 16.41 million $ 139
Nov 9, 3 AM $ 3,466.87
-0.52%
$ 16.29 million $ 138
Nov 9, 2 AM $ 3,486.75
-0.54%
$ 16.38 million $ 139
Nov 9, 1 AM $ 3,498.91
+0.04%
$ 16.44 million $ 139
Nov 9, 12 AM $ 3,481.03
-0.96%
$ 16.36 million $ 139
Nov 8, 11 PM $ 3,514.71
+0.13%
$ 16.51 million $ 140
Nov 8, 10 PM $ 3,510.12
-0.02%
$ 16.49 million $ 237
Nov 8, 9 PM $ 3,510.86
+0.12%
$ 16.5 million $ 237
Nov 8, 8 PM $ 3,495.52
+0.13%
$ 16.42 million $ 237
Nov 8, 7 PM $ 3,478.19
-0.75%
$ 16.34 million $ 236
Nov 8, 6 PM $ 3,497.63
-0.03%
$ 16.43 million $ 237
Nov 8, 5 PM $ 3,494.08
+0.57%
$ 16.42 million $ 237
Nov 8, 4 PM $ 3,474.31
-0.12%
$ 16.32 million $ 95