King Karak LRT Historical Data

WEETHK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 3,485.34
-0.72%
$ 16.38 million $ 95
Nov 8, 2 PM $ 3,490.35
-0.52%
$ 16.4 million $ 96
Nov 8, 1 PM $ 3,509.11
-0.01%
$ 16.49 million $ 96
Nov 8, 12 PM $ 3,515.04
-0.27%
$ 16.52 million $ 96
Nov 8, 11 AM $ 3,555.81
+0.07%
$ 16.71 million $ 96
Nov 8, 10 AM $ 3,553.22
-0.42%
$ 16.69 million $ 97
Nov 8, 9 AM $ 3,566.59
-0.05%
$ 16.76 million $ 97
Nov 8, 8 AM $ 3,556.19
+0.32%
$ 16.71 million $ 97
Nov 8, 7 AM $ 3,538.53
-0.52%
$ 16.63 million $ 97
Nov 8, 6 AM $ 3,533.71
-0.30%
$ 16.6 million $ 97
Nov 8, 5 AM $ 3,553.25
-0.75%
$ 16.69 million $ 97
Nov 8, 4 AM $ 3,566.93
-0.05%
$ 16.76 million $ 97
Nov 8, 3 AM $ 3,563.59
+0.17%
$ 16.74 million $ 475
Nov 8, 2 AM $ 3,557.3
+0.53%
$ 16.71 million $ 474
Nov 8, 1 AM $ 3,538.75
-0.22%
$ 16.63 million $ 471
Nov 8, 12 AM $ 3,538.97
-0.12%
$ 16.63 million $ 2,166
Nov 7, 11 PM $ 3,545.8
+1.68%
$ 16.66 million $ 2,164
Nov 7, 10 PM $ 3,491.3
-0.21%
$ 16.4 million $ 2,132
Nov 7, 9 PM $ 3,498.77
+0.14%
$ 16.44 million $ 2,139
Nov 7, 8 PM $ 3,488.1
+0.24%
$ 16.39 million $ 2,136
Nov 7, 7 PM $ 3,464.31
+0.18%
$ 16.28 million $ 2,128
Nov 7, 6 PM $ 3,456.29
+1.46%
$ 16.24 million $ 2,114
Nov 7, 5 PM $ 3,411.79
+2.14%
$ 16.03 million $ 2,083
Nov 7, 4 PM $ 3,352.75
+3.31%
$ 15.75 million $ 2,042
Nov 7, 3 PM $ 3,247.33
+0.29%
$ 15.26 million $ 1,984
Nov 7, 2 PM $ 3,265.51
-0.01%
$ 15.34 million $ 1,980
Nov 7, 1 PM $ 3,263.22
+0.72%
$ 15.33 million $ 1,997
Nov 7, 12 PM $ 3,242.21
-0.79%
$ 15.23 million $ 1,981
Nov 7, 11 AM $ 3,267.53
-1.52%
$ 15.35 million $ 1,998
Nov 7, 10 AM $ 3,315.76
-0.57%
$ 15.58 million $ 2,029
Nov 7, 9 AM $ 3,336.79
-0.99%
$ 15.68 million $ 2,039
Nov 7, 8 AM $ 3,383.35
+0.03%
$ 15.9 million $ 2,061
Nov 7, 7 AM $ 3,381.11
-0.23%
$ 15.89 million $ 2,068
Nov 7, 6 AM $ 3,392.46
-0.07%
$ 15.94 million $ 2,072
Nov 7, 5 AM $ 3,389.84
+0.74%
$ 15.93 million $ 2,076
Nov 7, 4 AM $ 3,373.8
-0.96%
$ 15.85 million $ 2,057
Nov 7, 3 AM $ 3,413.54
+0.95%
$ 16.04 million $ 1,724
Nov 7, 2 AM $ 3,369.57
+0.54%
$ 15.83 million $ 1,963
Nov 7, 1 AM $ 3,353.75
-0.10%
$ 15.76 million $ 1,946
Nov 7, 12 AM $ 3,345.45
+0.52%
$ 15.81 million $ 242
Nov 6, 11 PM $ 3,330.7
-0.09%
$ 15.74 million $ 240
Nov 6, 10 PM $ 3,347.22
-0.32%
$ 15.82 million $ 240
Nov 6, 9 PM $ 3,336.99
+0.30%
$ 15.77 million $ 242
Nov 6, 8 PM $ 3,339.51
-0.44%
$ 15.79 million $ 239
Nov 6, 7 PM $ 3,369.92
-0.25%
$ 15.93 million $ 241
Nov 6, 6 PM $ 3,345.06
-0.41%
$ 15.81 million $ 243
Oct 30, 10 AM $ 3,939.13
-0.05%
$ 18.66 million $ 436
Oct 30, 9 AM $ 3,944.6
-0.69%
$ 18.68 million $ 437
Oct 30, 9 AM $ 3,944.6
-0.69%
$ 18.68 million $ 437
Oct 30, 9 AM $ 3,944.6
-0.69%
$ 18.68 million $ 437