King Karak LRT Historical Data

WEETHK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 3,969.12
-0.23%
$ 18.8 million $ 440
Oct 30, 8 AM $ 3,969.12
-0.23%
$ 18.8 million $ 440
Oct 30, 8 AM $ 3,969.12
-0.23%
$ 18.8 million $ 440
Oct 1, 4 PM $ 4,371.59
-0.21%
$ 22.92 million $ 11,864
Oct 1, 3 PM $ 4,375.96
+0.05%
$ 22.94 million $ 11,882
Oct 1, 2 PM $ 4,359.42
+0.60%
$ 22.85 million $ 11,863
Oct 1, 1 PM $ 4,339.59
-0.10%
$ 22.75 million $ 11,754
Oct 1, 12 PM $ 4,349.79
+0.23%
$ 22.8 million $ 11,783
Oct 1, 11 AM $ 4,342.3
-0.77%
$ 22.76 million $ 11,771
Oct 1, 10 AM $ 4,381.41
+0.97%
$ 22.97 million $ 11,869
Oct 1, 9 AM $ 4,334.03
+1.35%
$ 22.72 million $ 11,769
Oct 1, 8 AM $ 4,198.99
+0.37%
$ 22.01 million $ 11,599
Oct 1, 7 AM $ 4,177.73
-0.15%
$ 21.9 million $ 11,347
Oct 1, 6 AM $ 4,184.09
-0.28%
$ 21.93 million $ 11,839
Oct 1, 5 AM $ 4,192.77
+0.01%
$ 21.98 million $ 11,872
Oct 1, 4 AM $ 4,191.77
+0.33%
$ 21.97 million $ 11,863
Download