King Karak LRT Historical Data

WEETHK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 2,211.98
-0.32%
$ 6.05 million $ 328
Feb 8, 12 PM $ 2,211.06
+0.06%
$ 6.04 million $ 330
Feb 8, 11 AM $ 2,190.42
+0.66%
$ 5.99 million $ 328
Feb 8, 10 AM $ 2,179.51
-0.13%
$ 5.96 million $ 64
Feb 8, 9 AM $ 2,189.51
-0.15%
$ 5.99 million $ 64
Feb 8, 8 AM $ 2,169.69
+0.46%
$ 5.93 million $ 64
Feb 8, 7 AM $ 2,153.35
-0.49%
$ 5.89 million $ 63
Feb 8, 6 AM $ 2,166.63
-0.07%
$ 5.92 million $ 63
Feb 8, 5 AM $ 2,165.18
+0.29%
$ 5.92 million $ 63
Feb 8, 4 AM $ 2,158.73
-0.56%
$ 5.9 million $ 63
Feb 8, 3 AM $ 2,167.76
-0.12%
$ 5.93 million $ 4
Feb 8, 2 AM $ 2,180.79
+0.43%
$ 5.96 million $ 4
Feb 8, 1 AM $ 2,168.09
+0.20%
$ 5.93 million $ 4
Feb 8, 12 AM $ 2,161.11
-0.16%
$ 5.91 million $ 4
Feb 7, 11 PM $ 2,158.66
-0.72%
$ 5.9 million $ 4
Feb 7, 10 PM $ 2,179.19
-0.36%
$ 5.96 million $ 4
Feb 7, 9 PM $ 2,183.61
+0.23%
$ 5.97 million $ 4
Feb 7, 8 PM $ 2,172.51
-0.07%
$ 5.94 million $ 4
Feb 7, 7 PM $ 2,176.71
+0.30%
$ 5.95 million $ 4
Feb 7, 6 PM $ 2,159.38
+0.83%
$ 5.9 million $ 4
Feb 7, 5 PM $ 2,128.97
-0.15%
$ 5.82 million $ 4
Feb 7, 4 PM $ 2,133.73
+0.34%
$ 5.83 million $ 4
Feb 7, 3 PM $ 2,119.15
+0.34%
$ 5.79 million $ 4
Feb 7, 2 PM $ 2,117.31
-0.08%
$ 5.79 million $ 4
Feb 7, 1 PM $ 2,122.24
-0.50%
$ 5.8 million $ 2,003
Feb 7, 12 PM $ 2,131.63
+2.09%
$ 5.83 million $ 2,016
Feb 7, 11 AM $ 2,088.41
+0.23%
$ 5.71 million $ 1,974
Feb 7, 10 AM $ 2,086.78
-0.19%
$ 5.7 million $ 1,970
Feb 7, 9 AM $ 2,101.61
+0.06%
$ 5.75 million $ 1,976
Feb 7, 8 AM $ 2,101.83
+0.21%
$ 5.75 million $ 1,986
Feb 7, 7 AM $ 2,093.58
-3.03%
$ 5.72 million $ 1,983
Feb 7, 6 AM $ 2,157.44
-0.54%
$ 5.9 million $ 2,041
Feb 7, 5 AM $ 2,177.38
+0.25%
$ 5.95 million $ 2,050
Feb 7, 4 AM $ 2,170.4
+1.28%
$ 5.93 million $ 2,053
Feb 7, 3 AM $ 2,141.65
+0.31%
$ 5.85 million $ 2,026
Feb 7, 2 AM $ 2,139.67
+0.42%
$ 5.85 million $ 2,018
Feb 7, 1 AM $ 2,120.5
-0.20%
$ 5.8 million $ 2,014
Feb 7, 12 AM $ 2,129.07
-1.07%
$ 5.82 million $ 2,009
Feb 6, 11 PM $ 2,149.19
-0.31%
$ 5.88 million $ 2,034
Feb 6, 10 PM $ 2,141.78
+0.59%
$ 5.86 million $ 2,038
Feb 6, 9 PM $ 2,131.45
-0.79%
$ 5.83 million $ 2,013
Jan 16, 2 PM $ 3,433.88
+0.00%
$ 9.39 million $ 38
Jan 16, 1 PM $ 3,438.59
-0.08%
$ 9.4 million $ 38
Jan 16, 12 PM $ 3,440.61
+0.31%
$ 9.41 million $ 38
Jan 16, 11 AM $ 3,430.79
+0.04%
$ 9.38 million $ 38
Jan 16, 10 AM $ 3,434.76
-0.19%
$ 9.39 million $ 38
Jan 16, 9 AM $ 3,441.55
-0.14%
$ 9.41 million $ 38
Jan 16, 8 AM $ 3,446.88
+0.35%
$ 9.42 million $ 38
Jan 16, 7 AM $ 3,439.75
-0.14%
$ 9.4 million $ 38
Jan 16, 6 AM $ 3,437.23
+0.01%
$ 9.4 million $ 38