King Karak LRT Historical Data

WEETHK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 2,101.61
+0.06%
$ 5.75 million $ 1,976
Feb 7, 8 AM $ 2,101.83
+0.21%
$ 5.75 million $ 1,986
Feb 7, 7 AM $ 2,093.58
-3.03%
$ 5.72 million $ 1,983
Feb 7, 6 AM $ 2,157.44
-0.54%
$ 5.9 million $ 2,041
Feb 7, 5 AM $ 2,177.38
+0.25%
$ 5.95 million $ 2,050
Feb 7, 4 AM $ 2,170.4
+1.28%
$ 5.93 million $ 2,053
Feb 7, 3 AM $ 2,141.65
+0.31%
$ 5.85 million $ 2,026
Feb 7, 2 AM $ 2,139.67
+0.42%
$ 5.85 million $ 2,018
Feb 7, 1 AM $ 2,120.5
-0.20%
$ 5.8 million $ 2,014
Feb 7, 12 AM $ 2,129.07
-1.07%
$ 5.82 million $ 2,009
Feb 6, 11 PM $ 2,149.19
-0.31%
$ 5.88 million $ 2,034
Feb 6, 10 PM $ 2,141.78
+0.59%
$ 5.86 million $ 2,038
Feb 6, 9 PM $ 2,131.45
-0.79%
$ 5.83 million $ 2,013
Jan 16, 2 PM $ 3,433.88
+0.00%
$ 9.39 million $ 38
Jan 16, 1 PM $ 3,438.59
-0.08%
$ 9.4 million $ 38
Jan 16, 12 PM $ 3,440.61
+0.31%
$ 9.41 million $ 38
Jan 16, 11 AM $ 3,430.79
+0.04%
$ 9.38 million $ 38
Jan 16, 10 AM $ 3,434.76
-0.19%
$ 9.39 million $ 38
Jan 16, 9 AM $ 3,441.55
-0.14%
$ 9.41 million $ 38
Jan 16, 8 AM $ 3,446.88
+0.35%
$ 9.42 million $ 38
Jan 16, 7 AM $ 3,439.75
-0.14%
$ 9.4 million $ 38
Jan 16, 6 AM $ 3,437.23
+0.01%
$ 9.4 million $ 38
Jan 16, 5 AM $ 3,420.03
+0.18%
$ 9.35 million $ 3,353
Jan 16, 4 AM $ 3,430.78
+0.04%
$ 9.38 million $ 3,331
Jan 16, 3 AM $ 3,433.23
+0.06%
$ 9.39 million $ 3,346
Jan 16, 2 AM $ 3,436.73
-0.24%
$ 9.4 million $ 3,348
Jan 16, 1 AM $ 3,441.52
-0.41%
$ 9.41 million $ 3,361
Jan 16, 12 AM $ 3,451.17
+0.24%
$ 9.43 million $ 3,371
Jan 15, 11 PM $ 3,443.3
+0.09%
$ 9.41 million $ 9,327
Jan 15, 10 PM $ 3,436.64
+0.24%
$ 9.39 million $ 9,319
Jan 15, 9 PM $ 3,427.44
+0.37%
$ 9.37 million $ 9,287
Jan 15, 8 PM $ 3,416.98
-0.04%
$ 9.34 million $ 9,250
Jan 15, 7 PM $ 3,418.84
-0.01%
$ 9.35 million $ 9,260
Jan 15, 6 PM $ 3,429.41
-0.91%
$ 9.38 million $ 9,262
Jan 15, 5 PM $ 3,458.1
+0.01%
$ 9.45 million $ 9,376
Jan 15, 4 PM $ 3,450.91
-0.14%
$ 9.43 million $ 9,366
Jan 15, 3 PM $ 3,463.69
-0.26%
$ 9.47 million $ 9,361
Jan 15, 2 PM $ 3,500.49
-0.01%
$ 9.57 million $ 9,407
Jan 15, 1 PM $ 3,502.6
+0.41%
$ 9.58 million $ 9,560
Jan 15, 12 PM $ 3,477.83
-0.17%
$ 9.51 million $ 9,526
Jan 15, 11 AM $ 3,493.11
-0.18%
$ 9.55 million $ 9,513
Jan 15, 10 AM $ 3,499.8
+0.03%
$ 9.57 million $ 9,556
Jan 15, 9 AM $ 3,463.53
+0.14%
$ 9.47 million $ 9,555
Jan 15, 8 AM $ 3,454.5
-0.19%
$ 9.44 million $ 9,445
Jan 15, 7 AM $ 3,456.6
+0.38%
$ 9.45 million $ 9,452
Jan 15, 6 AM $ 3,450.81
+0.59%
$ 9.43 million $ 9,404
Jan 15, 5 AM $ 3,428.15
+0.15%
$ 9.37 million $ 5,999
Jan 15, 4 AM $ 3,419.44
+0.47%
$ 9.35 million $ 5,985
Jan 15, 3 AM $ 3,420.99
-0.51%
$ 9.35 million $ 5,951
Jan 15, 2 AM $ 3,441.95
-0.19%
$ 9.41 million $ 6,012