King Karak LRT Historical Data

WEETHK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 3,420.03
+0.18%
$ 9.35 million $ 3,353
Jan 16, 4 AM $ 3,430.78
+0.04%
$ 9.38 million $ 3,331
Jan 16, 3 AM $ 3,433.23
+0.06%
$ 9.39 million $ 3,346
Jan 16, 2 AM $ 3,436.73
-0.24%
$ 9.4 million $ 3,348
Jan 16, 1 AM $ 3,441.52
-0.41%
$ 9.41 million $ 3,361
Jan 16, 12 AM $ 3,451.17
+0.24%
$ 9.43 million $ 3,371
Jan 15, 11 PM $ 3,443.3
+0.09%
$ 9.41 million $ 9,327
Jan 15, 10 PM $ 3,436.64
+0.24%
$ 9.39 million $ 9,319
Jan 15, 9 PM $ 3,427.44
+0.37%
$ 9.37 million $ 9,287
Jan 15, 8 PM $ 3,416.98
-0.04%
$ 9.34 million $ 9,250
Jan 15, 7 PM $ 3,418.84
-0.01%
$ 9.35 million $ 9,260
Jan 15, 6 PM $ 3,429.41
-0.91%
$ 9.38 million $ 9,262
Jan 15, 5 PM $ 3,458.1
+0.01%
$ 9.45 million $ 9,376
Jan 15, 4 PM $ 3,450.91
-0.14%
$ 9.43 million $ 9,366
Jan 15, 3 PM $ 3,463.69
-0.26%
$ 9.47 million $ 9,361
Jan 15, 2 PM $ 3,500.49
-0.01%
$ 9.57 million $ 9,407
Jan 15, 1 PM $ 3,502.6
+0.41%
$ 9.58 million $ 9,560
Jan 15, 12 PM $ 3,477.83
-0.17%
$ 9.51 million $ 9,526
Jan 15, 11 AM $ 3,493.11
-0.18%
$ 9.55 million $ 9,513
Jan 15, 10 AM $ 3,499.8
+0.03%
$ 9.57 million $ 9,556
Jan 15, 9 AM $ 3,463.53
+0.14%
$ 9.47 million $ 9,555
Jan 15, 8 AM $ 3,454.5
-0.19%
$ 9.44 million $ 9,445
Jan 15, 7 AM $ 3,456.6
+0.38%
$ 9.45 million $ 9,452
Jan 15, 6 AM $ 3,450.81
+0.59%
$ 9.43 million $ 9,404
Jan 15, 5 AM $ 3,428.15
+0.15%
$ 9.37 million $ 5,999
Jan 15, 4 AM $ 3,419.44
+0.47%
$ 9.35 million $ 5,985
Jan 15, 3 AM $ 3,420.99
-0.51%
$ 9.35 million $ 5,951
Jan 15, 2 AM $ 3,441.95
-0.19%
$ 9.41 million $ 6,012
Jan 15, 1 AM $ 3,448.7
-0.16%
$ 9.43 million $ 6,030
Jan 15, 12 AM $ 3,461.66
-0.38%
$ 9.46 million $ 6,040
Jan 14, 9 PM $ 3,510.07
-0.11%
$ 9.6 million $ 4
Jan 14, 8 PM $ 3,505.2
-0.11%
$ 9.58 million $ 4
Jan 14, 7 PM $ 3,513.91
+1.58%
$ 9.61 million $ 4
Jan 14, 6 PM $ 3,484.24
-0.18%
$ 9.53 million $ 3
Jan 14, 5 PM $ 3,508.26
-0.46%
$ 9.59 million $ 4
Jan 14, 4 PM $ 3,509.55
+0.99%
$ 9.59 million $ 4
Jan 14, 3 PM $ 3,484.33
+0.70%
$ 9.53 million $ 4
Jan 14, 2 PM $ 3,454.07
+0.50%
$ 9.44 million $ 3
Jan 14, 1 PM $ 3,438.81
+0.26%
$ 9.4 million $ 3
Jan 14, 12 PM $ 3,429.06
+0.12%
$ 9.37 million $ 3
Jan 14, 11 AM $ 3,432.8
-0.47%
$ 9.38 million $ 3
Jan 14, 10 AM $ 3,450.15
-0.50%
$ 9.43 million $ 3
Jan 14, 9 AM $ 3,468.81
+0.07%
$ 9.48 million $ 3
Jan 14, 8 AM $ 3,474.91
+0.24%
$ 9.5 million $ 3
Jan 14, 7 AM $ 3,469.2
+0.01%
$ 9.48 million $ 3
Jan 14, 6 AM $ 3,459.24
-0.36%
$ 9.46 million $ 3
Jan 14, 5 AM $ 3,464.34
-0.35%
$ 9.47 million $ 3
Jan 14, 4 AM $ 3,482
+0.21%
$ 9.52 million $ 97
Jan 14, 3 AM $ 3,461.16
-0.29%
$ 9.46 million $ 97
Jan 14, 2 AM $ 3,474.02
+0.24%
$ 9.5 million $ 97