King Karak LRT Historical Data

WEETHK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 3,474.2
+0.52%
$ 9.5 million $ 97
Jan 14, 12 AM $ 3,462.41
+0.10%
$ 9.47 million $ 97
Jan 13, 11 PM $ 3,460.93
-0.19%
$ 9.46 million $ 4,348
Jan 13, 10 PM $ 3,450.58
+3.27%
$ 9.43 million $ 4,359
Jan 13, 9 PM $ 3,343.23
+0.46%
$ 9.14 million $ 4,200
Jan 13, 8 PM $ 3,340.73
+0.11%
$ 9.13 million $ 4,281
Jan 13, 7 PM $ 3,332.8
+0.17%
$ 9.11 million $ 4,293
Jan 13, 6 PM $ 3,323.27
+0.43%
$ 9.09 million $ 4,280
Jan 13, 5 PM $ 3,312.63
-0.15%
$ 9.06 million $ 4,257
Jan 13, 4 PM $ 3,306.5
+0.47%
$ 9.04 million $ 4,268
Jan 13, 3 PM $ 3,272.71
-0.46%
$ 8.95 million $ 4,234
Jan 13, 2 PM $ 3,282.5
+0.31%
$ 8.97 million $ 4,230
Jan 13, 1 PM $ 3,271.78
+0.23%
$ 8.94 million $ 7,938
Jan 13, 12 PM $ 3,262.72
+0.07%
$ 8.92 million $ 7,918
Jan 13, 11 AM $ 3,262.97
+0.12%
$ 8.92 million $ 8,788
Jan 13, 10 AM $ 3,266.97
+0.15%
$ 8.93 million $ 8,784
Jan 13, 9 AM $ 3,269.01
+0.30%
$ 8.94 million $ 8,792
Jan 13, 8 AM $ 3,253.37
+0.04%
$ 8.89 million $ 8,784
Jan 13, 7 AM $ 3,254.99
-0.07%
$ 8.9 million $ 8,765
Jan 13, 6 AM $ 3,258.12
-0.16%
$ 8.91 million $ 8,779
Jan 13, 5 AM $ 3,267.96
+0.78%
$ 8.93 million $ 8,795
Jan 13, 4 AM $ 3,241.63
+0.08%
$ 8.86 million $ 8,744
Jan 13, 3 AM $ 3,239.77
+0.43%
$ 8.86 million $ 8,734
Jan 13, 2 AM $ 3,229.82
+0.32%
$ 8.83 million $ 8,698
Jan 13, 1 AM $ 3,227.15
+0.00%
$ 8.82 million $ 8,681
Jan 13, 12 AM $ 3,229.38
+0.67%
$ 8.83 million $ 8,702
Jan 12, 11 PM $ 3,210.4
-0.16%
$ 8.78 million $ 4,585
Jan 12, 10 PM $ 3,212.32
+0.06%
$ 8.78 million $ 4,821
Jan 12, 9 PM $ 3,213.18
-0.15%
$ 8.78 million $ 4,813
Jan 12, 8 PM $ 3,222.74
-0.22%
$ 8.81 million $ 4,825
Jan 12, 7 PM $ 3,227.77
+0.36%
$ 8.82 million $ 4,842
Jan 12, 6 PM $ 3,231.36
+0.09%
$ 8.83 million $ 4,822
Jan 12, 5 PM $ 3,228.79
-0.56%
$ 8.83 million $ 5,004
Jan 12, 4 PM $ 3,246.02
+0.24%
$ 8.87 million $ 5,032
Jan 12, 3 PM $ 3,230.48
+0.46%
$ 8.83 million $ 5,019
Jan 12, 2 PM $ 3,192.87
-1.03%
$ 8.73 million $ 4,984
Jan 12, 1 PM $ 3,231.6
-0.23%
$ 8.83 million $ 5,000
Jan 12, 12 PM $ 3,243.3
+0.11%
$ 8.87 million $ 1,271
Jan 12, 11 AM $ 3,239.85
+0.10%
$ 8.86 million $ 387
Jan 12, 10 AM $ 3,237.27
-0.20%
$ 8.85 million $ 387
Jan 12, 9 AM $ 3,245.08
+0.12%
$ 8.87 million $ 666
Jan 12, 8 AM $ 3,259.65
-0.27%
$ 8.91 million $ 1,370
Jan 12, 7 AM $ 3,277.6
-0.07%
$ 8.96 million $ 1,381
Jan 12, 6 AM $ 3,283.03
-0.10%
$ 8.97 million $ 1,386
Jan 12, 5 AM $ 3,289.23
+0.16%
$ 8.99 million $ 1,389
Jan 12, 4 AM $ 3,281.14
-0.09%
$ 8.97 million $ 1,388
Jan 12, 3 AM $ 3,291.25
+0.53%
$ 9 million $ 1,388
Jan 12, 2 AM $ 3,265.73
+0.56%
$ 8.93 million $ 1,384
Jan 12, 1 AM $ 3,249.68
+0.52%
$ 8.88 million $ 1,372
Jan 12, 12 AM $ 3,242.94
+0.13%
$ 8.87 million $ 1,591