King Karak LRT Historical Data

WEETHK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 3,218.57
+0.10%
$ 8.8 million $ 9
Jan 3, 12 PM $ 3,216.86
-0.02%
$ 8.79 million $ 9
Jan 3, 11 AM $ 3,212.92
-0.22%
$ 8.78 million $ 9
Jan 3, 10 AM $ 3,219.02
-0.16%
$ 8.8 million $ 9
Jan 3, 9 AM $ 3,225.32
+0.36%
$ 8.82 million $ 9
Jan 3, 8 AM $ 3,213.95
-0.11%
$ 8.79 million $ 9
Jan 3, 7 AM $ 3,213.98
-0.11%
$ 8.79 million $ 12
Jan 3, 6 AM $ 3,226.9
-0.02%
$ 8.82 million $ 12
Jan 3, 5 AM $ 3,227.9
-0.19%
$ 8.82 million $ 12
Jan 3, 4 AM $ 3,236.76
-0.13%
$ 8.85 million $ 8
Jan 3, 3 AM $ 3,237.63
-0.11%
$ 8.85 million $ 8
Jan 3, 2 AM $ 3,241.49
-0.16%
$ 8.86 million $ 8
Jan 3, 1 AM $ 3,243.15
-0.07%
$ 8.87 million $ 8
Jan 3, 12 AM $ 3,245.06
+0.15%
$ 8.87 million $ 8
Jan 2, 11 PM $ 3,243.89
-0.32%
$ 8.87 million $ 8
Jan 2, 10 PM $ 3,249.68
+0.28%
$ 8.88 million $ 8
Jan 2, 9 PM $ 3,239.93
+0.06%
$ 8.86 million $ 3,381
Jan 2, 8 PM $ 3,237.16
-0.09%
$ 8.85 million $ 3,378
Jan 2, 7 PM $ 3,237.96
+0.43%
$ 8.85 million $ 3,380
Jan 2, 6 PM $ 3,234.08
-0.15%
$ 8.84 million $ 3,363
Jan 2, 5 PM $ 3,248.12
+0.08%
$ 8.88 million $ 3,570
Jan 2, 4 PM $ 3,244.36
+1.26%
$ 8.87 million $ 3,578
Jan 2, 3 PM $ 3,189.56
-0.14%
$ 8.72 million $ 3,532
Jan 2, 2 PM $ 3,141.48
-0.75%
$ 8.59 million $ 3,521
Jan 2, 1 PM $ 3,165.74
+0.12%
$ 8.65 million $ 3,489
Jan 2, 12 PM $ 3,161.43
-0.05%
$ 10.69 million $ 3,486
Jan 2, 11 AM $ 3,164.5
-0.30%
$ 10.7 million $ 3,512
Jan 2, 10 AM $ 3,171.03
+0.45%
$ 10.72 million $ 3,524
Jan 2, 9 AM $ 3,152.08
+0.59%
$ 10.66 million $ 3,505
Jan 2, 8 AM $ 3,132.98
+0.09%
$ 10.59 million $ 3,479
Jan 2, 7 AM $ 3,134.79
-0.33%
$ 10.6 million $ 3,499
Jan 2, 6 AM $ 3,133.05
+0.32%
$ 10.59 million $ 3,515
Jan 2, 5 AM $ 3,122.48
-0.22%
$ 10.56 million $ 3,491
Jan 2, 4 AM $ 3,129.36
-0.14%
$ 10.58 million $ 3,498
Jan 2, 3 AM $ 3,125.42
+0.42%
$ 10.57 million $ 3,503
Jan 2, 2 AM $ 3,111.16
-0.07%
$ 10.52 million $ 3,511
Jan 2, 1 AM $ 3,113.65
-0.01%
$ 10.53 million $ 3,512
Jan 2, 12 AM $ 3,115.92
+0.20%
$ 10.54 million $ 3,512
Jan 1, 11 PM $ 3,109.16
+0.22%
$ 10.51 million $ 3,508
Jan 1, 10 PM $ 3,102.33
+0.44%
$ 10.49 million $ 3,499
Jan 1, 9 PM $ 3,091.07
+0.06%
$ 10.45 million $ 242
Jan 1, 8 PM $ 3,090.18
-0.05%
$ 10.45 million $ 242
Jan 1, 7 PM $ 3,086.95
-0.04%
$ 10.44 million $ 242
Jan 1, 6 PM $ 3,087.61
+0.00%
$ 10.44 million $ 242
Jan 1, 5 PM $ 3,087.02
+0.17%
$ 10.44 million $ 56
Jan 1, 4 PM $ 3,082.8
-0.12%
$ 10.42 million $ 56
Jan 1, 3 PM $ 3,082.53
+0.12%
$ 10.42 million $ 56
Jan 1, 2 PM $ 3,078.03
-0.19%
$ 10.41 million $ 56
Jan 1, 1 PM $ 3,083.55
-0.03%
$ 10.43 million $ 88
Jan 1, 12 PM $ 3,084.9
-0.01%
$ 10.43 million $ 88