King Karak LRT Historical Data

WEETHK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 3,236.52
-0.01%
$ 8.85 million $ 1,593
Jan 11, 10 PM $ 3,237.06
+0.02%
$ 8.85 million $ 1,367
Jan 11, 9 PM $ 3,236.78
+0.12%
$ 8.85 million $ 1,367
Jan 11, 8 PM $ 3,228.39
-0.58%
$ 8.83 million $ 1,365
Jan 11, 7 PM $ 3,250.54
+0.16%
$ 8.89 million $ 1,371
Jan 11, 6 PM $ 3,247.45
-0.03%
$ 8.88 million $ 1,371
Jan 11, 5 PM $ 3,253.95
-0.23%
$ 8.9 million $ 1,372
Jan 11, 4 PM $ 3,253.63
+0.40%
$ 8.89 million $ 1,505
Jan 11, 3 PM $ 3,245.39
+0.09%
$ 8.87 million $ 2,075
Jan 4, 8 AM $ 3,252.46
-0.23%
$ 8.89 million $ 5
Jan 4, 7 AM $ 3,256.55
-0.12%
$ 8.9 million $ 5
Jan 4, 6 AM $ 3,267.63
+0.00%
$ 8.93 million $ 5
Jan 4, 5 AM $ 3,269.05
-0.07%
$ -- $ 5
Jan 4, 4 AM $ 3,270.87
+0.15%
$ -- $ 9
Jan 4, 3 AM $ 3,262.24
+0.11%
$ -- $ 9
Jan 4, 2 AM $ 3,265.14
+0.11%
$ -- $ 9
Jan 4, 1 AM $ 3,266.73
+0.04%
$ -- $ 9
Jan 4, 12 AM $ 3,264.85
+0.67%
$ -- $ 9
Jan 3, 11 PM $ 3,244.01
+0.17%
$ 8.87 million $ 9
Jan 3, 10 PM $ 3,237.88
+0.00%
$ 8.85 million $ 9
Jan 3, 9 PM $ 3,239.55
+0.23%
$ 8.86 million $ 9
Jan 3, 8 PM $ 3,227.71
-0.06%
$ 8.82 million $ 9
Jan 3, 7 PM $ 3,229.15
-0.05%
$ 8.83 million $ 9
Jan 3, 6 PM $ 3,230.08
+0.25%
$ 8.83 million $ 9
Jan 3, 5 PM $ 3,222.01
-0.05%
$ 8.81 million $ 9
Jan 3, 4 PM $ 3,217.94
-0.03%
$ 8.8 million $ 9
Jan 3, 3 PM $ 3,218.47
-0.02%
$ 8.8 million $ 9
Jan 3, 2 PM $ 3,222.7
+0.17%
$ 8.81 million $ 9
Jan 3, 1 PM $ 3,218.57
+0.10%
$ 8.8 million $ 9
Jan 3, 12 PM $ 3,216.86
-0.02%
$ 8.79 million $ 9
Jan 3, 11 AM $ 3,212.92
-0.22%
$ 8.78 million $ 9
Jan 3, 10 AM $ 3,219.02
-0.16%
$ 8.8 million $ 9
Jan 3, 9 AM $ 3,225.32
+0.36%
$ 8.82 million $ 9
Jan 3, 8 AM $ 3,213.95
-0.11%
$ 8.79 million $ 9
Jan 3, 7 AM $ 3,213.98
-0.11%
$ 8.79 million $ 12
Jan 3, 6 AM $ 3,226.9
-0.02%
$ 8.82 million $ 12
Jan 3, 5 AM $ 3,227.9
-0.19%
$ 8.82 million $ 12
Jan 3, 4 AM $ 3,236.76
-0.13%
$ 8.85 million $ 8
Jan 3, 3 AM $ 3,237.63
-0.11%
$ 8.85 million $ 8
Jan 3, 2 AM $ 3,241.49
-0.16%
$ 8.86 million $ 8
Jan 3, 1 AM $ 3,243.15
-0.07%
$ 8.87 million $ 8
Jan 3, 12 AM $ 3,245.06
+0.15%
$ 8.87 million $ 8
Jan 2, 11 PM $ 3,243.89
-0.32%
$ 8.87 million $ 8
Jan 2, 10 PM $ 3,249.68
+0.28%
$ 8.88 million $ 8
Jan 2, 9 PM $ 3,239.93
+0.06%
$ 8.86 million $ 3,381
Jan 2, 8 PM $ 3,237.16
-0.09%
$ 8.85 million $ 3,378
Jan 2, 7 PM $ 3,237.96
+0.43%
$ 8.85 million $ 3,380
Jan 2, 6 PM $ 3,234.08
-0.15%
$ 8.84 million $ 3,363
Jan 2, 5 PM $ 3,248.12
+0.08%
$ 8.88 million $ 3,570
Jan 2, 4 PM $ 3,244.36
+1.26%
$ 8.87 million $ 3,578