King Karak LRT Historical Data

WEETHK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 3,084.73
+0.06%
$ 10.43 million $ 63
Jan 1, 10 AM $ 3,083.64
+0.03%
$ 10.43 million $ 63
Jan 1, 9 AM $ 3,082.09
+0.09%
$ 10.42 million $ 63
Jan 1, 8 AM $ 3,080.13
+0.04%
$ 10.41 million $ 63
Jan 1, 7 AM $ 3,077.06
-0.03%
$ 10.4 million $ 63
Jan 1, 6 AM $ 3,078.29
-0.08%
$ 10.41 million $ 102
Jan 1, 5 AM $ 3,079.74
+0.16%
$ 10.41 million $ 102
Jan 1, 4 AM $ 3,076.83
-0.15%
$ 10.4 million $ 102
Jan 1, 3 AM $ 3,082
+0.00%
$ 10.42 million $ 102
Jan 1, 2 AM $ 3,082.48
+0.00%
$ 10.42 million $ 69
Jan 1, 1 AM $ 3,081.43
+0.16%
$ 10.42 million $ 69
Jan 1, 12 AM $ 3,076.29
+0.13%
$ 10.4 million $ 69
Dec 31, 11 PM $ 3,073.37
-0.10%
$ 10.39 million $ 69
Dec 31, 10 PM $ 3,082.13
+0.02%
$ 10.42 million $ 69
Dec 31, 9 PM $ 3,078.66
+0.34%
$ 10.41 million $ 69
Dec 31, 8 PM $ 3,070.09
-0.08%
$ 10.38 million $ 69
Dec 31, 7 PM $ 3,074.05
-0.10%
$ 10.39 million $ 69
Dec 31, 6 PM $ 3,080.15
+0.36%
$ 10.41 million $ 69
Dec 31, 5 PM $ 3,070.17
+0.03%
$ 10.38 million $ 87
Dec 31, 4 PM $ 3,086.08
+0.20%
$ 10.43 million $ 87
Dec 31, 3 PM $ 3,075.45
-0.67%
$ 10.4 million $ 88
Dec 31, 2 PM $ 3,109.01
+0.61%
$ 10.51 million $ 88
Dec 31, 1 PM $ 3,091.47
+0.05%
$ 10.45 million $ 90
Dec 31, 12 PM $ 3,096.21
+0.03%
$ 10.47 million $ 90
Dec 31, 11 AM $ 3,087.17
+0.37%
$ 10.44 million $ 90
Dec 31, 10 AM $ 3,076.27
+0.09%
$ 10.4 million $ 90
Dec 31, 9 AM $ 3,071.07
+0.18%
$ 10.38 million $ 108
Dec 31, 8 AM $ 3,071.8
-0.02%
$ 10.39 million $ 108
Dec 31, 7 AM $ 3,072.22
-0.06%
$ 10.39 million $ 108
Dec 31, 6 AM $ 3,074.73
-0.07%
$ 10.4 million $ 69
Dec 31, 5 AM $ 3,076.93
+0.18%
$ 10.4 million $ 69
Dec 31, 4 AM $ 3,070.72
-0.10%
$ 10.38 million $ 69
Dec 16, 9 PM $ 3,053.24
-0.17%
$ 10.32 million $ 0
Dec 16, 8 PM $ 3,055
+0.24%
$ 10.33 million $ 0
Dec 16, 7 PM $ 3,043.11
+0.01%
$ 10.29 million $ 0
Dec 16, 6 PM $ 3,036.52
-0.20%
$ 10.27 million $ 0
Dec 16, 5 PM $ 3,047.55
+0.21%
$ 10.3 million $ 0
Dec 16, 4 PM $ 3,051.14
+0.24%
$ 10.32 million $ 0
Dec 16, 3 PM $ 3,041.03
-0.11%
$ 10.28 million $ 0
Dec 16, 2 PM $ 3,041.84
-0.36%
$ 10.29 million $ 462
Dec 16, 1 PM $ 3,062.15
+0.13%
$ 10.35 million $ 463
Dec 16, 12 PM $ 3,058.7
-0.13%
$ 10.34 million $ 464
Dec 16, 11 AM $ 3,061.2
+0.66%
$ 10.35 million $ 464
Dec 16, 10 AM $ 3,034.01
-0.06%
$ 10.26 million $ 461
Dec 16, 9 AM $ 3,034.17
-0.03%
$ 10.26 million $ 460
Dec 16, 8 AM $ 3,031.92
-0.33%
$ 10.25 million $ 460
Dec 16, 7 AM $ 3,045.05
+0.28%
$ 10.3 million $ 461
Dec 16, 6 AM $ 3,034.73
+0.35%
$ 10.26 million $ 460
Dec 16, 5 AM $ 3,023.82
-0.17%
$ 10.22 million $ 458
Dec 16, 4 AM $ 3,036.27
-0.34%
$ 10.27 million $ 459