King Karak LRT Historical Data

WEETHK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 3,074.75
+0.24%
$ 13.05 million $ 458
Nov 20, 1 AM $ 3,068.45
-0.02%
$ 13.02 million $ 457
Nov 20, 12 AM $ 3,066.76
+0.75%
$ 13.1 million $ 458
Nov 19, 11 PM $ 3,044.32
+1.23%
$ 13 million $ 454
Nov 19, 10 PM $ 3,004.21
-0.09%
$ 12.83 million $ 449
Nov 19, 9 PM $ 3,004.55
+1.93%
$ 12.83 million $ 448
Nov 19, 8 PM $ 2,948.4
+1.35%
$ 12.59 million $ 440
Nov 19, 7 PM $ 2,911.71
-0.26%
$ 12.44 million $ 434
Nov 19, 6 PM $ 2,919.53
-1.27%
$ 12.47 million $ 762
Nov 19, 5 PM $ 2,967.22
-0.58%
$ 12.67 million $ 772
Nov 19, 4 PM $ 2,987.39
-1.37%
$ 12.76 million $ 779
Nov 19, 3 PM $ 3,064.32
-0.83%
$ 13.09 million $ 791
Nov 19, 2 PM $ 3,073.4
-1.18%
$ 13.13 million $ 807
Nov 19, 1 PM $ 3,121.94
-0.28%
$ 13.33 million $ 812
Nov 19, 12 PM $ 3,127.68
+0.09%
$ 13.36 million $ 818
Nov 19, 11 AM $ 3,124.17
-0.28%
$ 13.34 million $ 816
Nov 19, 10 AM $ 3,130.08
+0.75%
$ 13.37 million $ 818
Nov 19, 9 AM $ 3,098.41
+0.32%
$ 13.23 million $ 811
Nov 19, 8 AM $ 3,090.73
+0.11%
$ 13.2 million $ 807
Nov 19, 7 AM $ 3,083.3
+0.39%
$ 13.17 million $ 806
Nov 19, 6 AM $ 3,065.93
+1.15%
$ 13.09 million $ 802
Nov 19, 5 AM $ 3,055.98
-1.55%
$ 13.05 million $ 792
Nov 19, 4 AM $ 3,105.12
-0.27%
$ 13.26 million $ 811
Nov 19, 3 AM $ 3,128.73
-0.45%
$ 13.36 million $ 342
Nov 19, 2 AM $ 3,143
+0.08%
$ 13.42 million $ 345
Nov 19, 1 AM $ 3,141.24
-0.03%
$ 13.42 million $ 345
Nov 19, 12 AM $ 3,143.7
-0.40%
$ 13.43 million $ 345
Nov 18, 11 PM $ 3,160.99
-0.03%
$ 13.5 million $ 347
Nov 18, 10 PM $ 3,162.31
-0.08%
$ 13.51 million $ 347
Nov 18, 9 PM $ 3,167.75
-0.24%
$ 13.53 million $ 348
Nov 18, 8 PM $ 3,176.96
-0.39%
$ 13.57 million $ 349
Nov 18, 7 PM $ 3,191.03
+0.06%
$ 13.63 million $ 350
Nov 18, 6 PM $ 3,178.24
+0.03%
$ 13.57 million $ 315
Nov 18, 5 PM $ 3,176.13
-0.15%
$ 13.56 million $ 314
Nov 18, 4 PM $ 3,156.45
+0.67%
$ 13.48 million $ 315
Nov 18, 3 PM $ 3,111.13
-0.12%
$ 13.29 million $ 310
Nov 18, 2 PM $ 3,089.99
+0.21%
$ 13.2 million $ 308
Nov 18, 1 PM $ 3,081.94
-0.69%
$ 13.16 million $ 305
Nov 18, 12 PM $ 3,100.75
-0.14%
$ 13.24 million $ 307
Nov 18, 11 AM $ 3,092.1
-0.12%
$ 13.21 million $ 307
Nov 18, 10 AM $ 3,093.11
+0.17%
$ 13.21 million $ 306
Nov 18, 9 AM $ 3,085.76
-0.20%
$ 13.18 million $ 305
Nov 18, 8 AM $ 3,066.17
+1.36%
$ 13.1 million $ 306
Nov 18, 7 AM $ 3,020.46
+0.25%
$ 12.9 million $ 299
Nov 18, 6 AM $ 3,048.12
-0.07%
$ 13.02 million $ 1,013
Nov 18, 5 AM $ 3,052.62
+0.22%
$ 13.04 million $ 1,026
Nov 18, 4 AM $ 3,045.2
+1.24%
$ 13.01 million $ 1,025
Nov 18, 3 AM $ 2,997.38
-2.27%
$ 12.8 million $ 1,012
Nov 18, 2 AM $ 3,069.49
+0.16%
$ 13.11 million $ 1,032
Nov 18, 1 AM $ 3,065.68
+0.36%
$ 13.09 million $ 1,031