King Karak LRT Historical Data

WEETHK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 2,106.61
-2.66%
$ -- $ 252
Feb 8, 2026 $ 2,188.6
+1.11%
$ 5.98 million $ 318
Feb 7, 2026 $ 2,158.66
+0.31%
$ 5.9 million $ 4
Feb 6, 2026 $ 2,149.19
+0.03%
$ 5.88 million $ 2,034
Jan 16, 2026 $ 3,433.88
-0.27%
$ -- $ 38
Jan 15, 2026 $ 3,443.3
-0.91%
$ 9.41 million $ 9,327
Jan 14, 2026 $ 3,510.07
+1.48%
$ 9.6 million $ 4
Jan 13, 2026 $ 3,460.93
+7.88%
$ 9.46 million $ 4,348
Jan 12, 2026 $ 3,210.4
-0.87%
$ 8.78 million $ 4,585
Jan 11, 2026 $ 3,236.52
-0.18%
$ 8.85 million $ 1,593
Jan 4, 2026 $ 3,252.46
+0.29%
$ -- $ 5
Jan 3, 2026 $ 3,244.01
+0.12%
$ 8.87 million $ 9
Jan 2, 2026 $ 3,243.89
+4.31%
$ 8.87 million $ 8
Jan 1, 2026 $ 3,109.16
+1.20%
$ 10.51 million $ 3,508
Dec 31, 2025 $ 3,082.13
+0.27%
$ 10.39 million $ 69
Dec 16, 2025 $ 3,053.24
-0.54%
$ 10.32 million $ 0
Dec 15, 2025 $ 3,044.83
-3.94%
$ 10.37 million $ 462
Dec 14, 2025 $ 3,192.67
-0.51%
$ 10.74 million $ 675
Dec 7, 2025 $ 3,147.06
+0.42%
$ -- $ 3
Dec 6, 2025 $ 3,137.31
+2.77%
$ 10.62 million $ 216
Dec 5, 2025 $ 3,048.08
-0.03%
$ 10.32 million $ 41
Nov 28, 2025 $ 3,133.1
+2.34%
$ -- $ 768
Nov 27, 2025 $ 3,078.47
+0.60%
$ 10.44 million $ 704
Nov 20, 2025 $ 3,075.91
+1.05%
$ -- $ 459
Nov 19, 2025 $ 3,044.32
-3.55%
$ 13 million $ 454
Nov 18, 2025 $ 3,162.31
+3.47%
$ 13.5 million $ 347
Nov 17, 2025 $ 3,054.02
-2.24%
$ 13.07 million $ 1,028
Nov 9, 2025 $ 3,624.71
+3.13%
$ -- $ 144
Nov 8, 2025 $ 3,514.71
-0.80%
$ 16.51 million $ 140
Nov 7, 2025 $ 3,545.8
+6.54%
$ 16.66 million $ 2,164
Nov 6, 2025 $ 3,330.7
-0.84%
$ 15.74 million $ 240
Oct 30, 2025 $ 3,939.13
-0.98%
$ -- $ 436
Oct 1, 2025 $ 4,371.59
+4.64%
$ -- $ 11,864
Sep 27, 2025 $ 4,068.72
-0.34%
$ -- $ 3,437
Sep 21, 2025 $ 4,551.35
-0.20%
$ -- $ 2,926
Sep 20, 2025 $ 4,563.15
-0.02%
$ -- $ 2,863
Sep 17, 2025 $ 4,542.14
-0.64%
$ -- $ 4,248
Sep 16, 2025 $ 4,572.86
-1.70%
$ 24.26 million $ 4,965
Sep 15, 2025 $ 4,614.29
-0.61%
$ 24.48 million $ 6,552
Sep 14, 2025 $ 4,656.61
-1.01%
$ 24.64 million $ 9,266
Sep 13, 2025 $ 4,702.68
-0.79%
$ 24.99 million $ 22,195
Sep 12, 2025 $ 4,739.01
+5.38%
$ 25.18 million $ 3,501
Sep 11, 2025 $ 4,503.6
+2.76%
$ 23.94 million $ 14,716
Sep 10, 2025 $ 4,383.92
+0.86%
$ 23.33 million $ 5,836
Sep 9, 2025 $ 4,342.89
-0.14%
$ 23.12 million $ 2,084
Sep 8, 2025 $ 4,348.69
-1.98%
$ 23.15 million $ 5,848
Sep 7, 2025 $ 4,442.63
+1.08%
$ 23.68 million $ 4,510
Sep 6, 2025 $ 4,396.76
-0.53%
$ 23.44 million $ 3,246
Sep 5, 2025 $ 4,421.14
-0.52%
$ 23.57 million $ 24,134
Sep 4, 2025 $ 4,434.79
-0.94%
$ 23.69 million $ 3,894
Download