DeHub Historical Data

DHB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000489
-1.44%
$ -- $ 2,884
Apr 16, 2026 $ 0.000488
-16.06%
$ 3.91 million $ 1,941
Apr 15, 2026 $ 0.000584
+9.45%
$ 4.67 million $ 5,384
Apr 14, 2026 $ 0.000534
-7.10%
$ 4.27 million $ 3,464
Apr 13, 2026 $ 0.00046
+2.20%
$ -- $ 3,139
Apr 12, 2026 $ 0.00045
-6.12%
$ 3.6 million $ 1,872
Apr 11, 2026 $ 0.00051
-5.92%
$ -- $ 3,477
Apr 10, 2026 $ 0.000542
-0.59%
$ 4.34 million $ 4,544
Apr 9, 2026 $ 0.000545
-3.04%
$ 4.36 million $ 1,421
Apr 8, 2026 $ 0.000561
-2.48%
$ 4.49 million $ 592
Apr 7, 2026 $ 0.000576
+0.71%
$ 4.6 million $ 8,962
Apr 6, 2026 $ 0.000571
-1.90%
$ 4.57 million $ 3,265
Apr 5, 2026 $ 0.000582
+2.52%
$ 4.66 million $ 2,202
Apr 4, 2026 $ 0.000568
+1.60%
$ 4.54 million $ 2,184
Apr 3, 2026 $ 0.000558
-0.37%
$ 4.47 million $ 2,689
Apr 2, 2026 $ 0.000561
-6.82%
$ 4.49 million $ 3,199
Apr 1, 2026 $ 0.000603
+5.70%
$ 4.82 million $ 3,433
Mar 31, 2026 $ 0.000568
+3.16%
$ 4.55 million $ 570
Mar 30, 2026 $ 0.000551
+2.12%
$ 4.41 million $ 1,901
Mar 29, 2026 $ 0.00054
-3.04%
$ 4.32 million $ 4,106
Mar 28, 2026 $ 0.000556
-2.47%
$ 4.45 million $ 6,043
Mar 27, 2026 $ 0.00057
-4.37%
$ 4.56 million $ 5,284
Mar 26, 2026 $ 0.000596
-4.24%
$ 4.76 million $ 3,829
Mar 25, 2026 $ 0.000623
-1.95%
$ 4.98 million $ 4,980
Mar 24, 2026 $ 0.000635
+2.49%
$ 5.08 million $ 5,976
Mar 23, 2026 $ 0.00062
+7.25%
$ 4.96 million $ 10,258
Mar 22, 2026 $ 0.000579
-3.16%
$ 4.62 million $ 5,532
Mar 21, 2026 $ 0.000606
-2.85%
$ 4.73 million $ 4,962
Mar 20, 2026 $ 0.000624
-1.55%
$ 4.99 million $ 2,210
Mar 19, 2026 $ 0.000624
-10.18%
$ 4.99 million $ 4,281
Mar 18, 2026 $ 0.000694
-13.69%
$ 5.55 million $ 20,511
Mar 17, 2026 $ 0.000804
-2.12%
$ 6.43 million $ 4,122
Mar 16, 2026 $ 0.000821
+7.99%
$ 6.57 million $ 5,945
Mar 15, 2026 $ 0.00076
+3.42%
$ 6.08 million $ 14,506
Mar 14, 2026 $ 0.000732
+0.04%
$ 5.85 million $ 10,692
Mar 13, 2026 $ 0.000731
-1.04%
$ 5.85 million $ 12,652
Mar 12, 2026 $ 0.000741
-0.50%
$ 5.91 million $ 5,331
Mar 11, 2026 $ 0.000744
-0.10%
$ 5.95 million $ 10,976
Mar 10, 2026 $ 0.000745
+1.48%
$ 5.96 million $ 11,530
Mar 9, 2026 $ 0.000734
+2.29%
$ 5.87 million $ 11,880
Mar 8, 2026 $ 0.000717
-2.92%
$ 5.74 million $ 14,291
Mar 7, 2026 $ 0.000739
+15.69%
$ 5.91 million $ 28,525
Mar 6, 2026 $ 0.000638
-3.25%
$ 5.11 million $ 5,634
Mar 5, 2026 $ 0.000661
-1.22%
$ 5.28 million $ 8,066
Mar 4, 2026 $ 0.000671
+7.45%
$ 5.37 million $ 7,916
Mar 3, 2026 $ 0.000629
+4.73%
$ 5.03 million $ 4,704
Mar 2, 2026 $ 0.000601
+9.27%
$ 4.81 million $ 7,023
Mar 1, 2026 $ 0.000551
-3.00%
$ 4.41 million $ 1,534
Feb 28, 2026 $ 0.000566
+7.45%
$ 4.53 million $ 4,052
Feb 27, 2026 $ 0.000545
-6.97%
$ 4.36 million $ 7,914
Download