DeHub Historical Data

DHB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000568
+0.11%
$ 4.55 million $ 245,770
Feb 2026 $ 0.000566
+19.15%
$ 4.53 million $ 209,659
Jan 2026 $ 0.00048
-14.34%
$ 3.59 million $ 206,154
Dec 2025 $ 0.000571
+3.41%
$ 4.56 million $ 71,553
Nov 2025 $ 0.000562
+9.30%
$ -- $ 491,545
Oct 2025 $ 0.000444
-32.93%
$ -- $ 948,096
Aug 2025 $ 0.00101
+36.32%
$ -- $ 219
Jul 2025 $ 0.000751
+70.50%
$ 5.93 million $ 4,350
Jun 2025 $ 0.000337
-27.42%
$ -- $ 190
May 2025 $ 0.000529
+9.23%
$ -- $ 3,102
Apr 2025 $ 0.000485
+12.70%
$ 3.88 million $ 2,359
Mar 2025 $ 0.000373
-12.66%
$ -- $ 5,054
Feb 2025 $ 0.000346
-34.95%
$ -- $ 114,927
Jan 2025 $ 0.000438
-31.68%
$ 4.05 million $ 221,476
Dec 2024 $ 0.000659
-24.35%
$ 5.14 million $ 345,962
Nov 2024 $ 0.000874
+54.60%
$ 6.99 million $ 272,388
Oct 2024 $ 0.000638
-6.16%
$ 4.52 million $ 185,870
Sep 2024 $ 0.000583
+5.77%
$ -- $ 67,876
Aug 2024 $ 0.000564
+25.32%
$ -- $ 60,706
Jul 2024 $ 0.000407
-25.34%
$ -- $ 26,734
Jun 2024 $ 0.000563
-34.56%
$ -- $ 21,144
May 2024 $ 0.00086
-33.72%
$ 6.88 million $ 193,914
Apr 2024 $ 0.0013
-43.93%
$ 10.38 million $ 338,277
Mar 2024 $ 0.00231
+14.08%
$ 18.51 million $ 926,593
Feb 2024 $ 0.00203
-33.16%
$ 16.22 million $ 476,857
Dec 2023 $ 0.000882
-31.89%
$ -- $ 868,100
Nov 2023 $ 0.0013
-16.81%
$ -- $ 1.09 million
Oct 2023 $ 0.00156
+110.03%
$ -- $ 1.36 million
Sep 2023 $ 0.000742
+14.91%
$ -- $ 747,306
Aug 2023 $ 0.000645
-11.06%
$ -- $ 736,899
Jul 2023 $ 0.000726
-31.72%
$ -- $ 1.08 million
Jun 2023 $ 0.00101
-31.91%
$ -- $ 1.29 million
May 2023 $ 0.00149
-25.10%
$ -- $ 1.56 million
Apr 2023 $ 0.00198
+180.26%
$ -- $ 1.71 million
Mar 2023 $ 0.000706
-11.04%
$ -- $ 604,539
Download