DeHub Historical Data

DHB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0014
-6.09%
$ -- $ 69,960
May 31, 2023 $ 0.00149
+0.12%
$ -- $ 81,289
May 30, 2023 $ 0.00149
-0.26%
$ -- $ 112,373
May 29, 2023 $ 0.00149
+2.82%
$ -- $ 116,027
May 28, 2023 $ 0.00145
+4.94%
$ -- $ 30,631
May 27, 2023 $ 0.00138
+0.47%
$ -- $ 27,161
May 26, 2023 $ 0.00137
-4.72%
$ -- $ 27,726
May 25, 2023 $ 0.00143
-7.08%
$ -- $ 30,928
May 24, 2023 $ 0.00154
-2.62%
$ -- $ 15,499
May 23, 2023 $ 0.00158
+5.53%
$ -- $ 44,534
May 22, 2023 $ 0.0015
-4.53%
$ -- $ 50,524
May 21, 2023 $ 0.00158
-6.83%
$ -- $ 51,068
May 20, 2023 $ 0.00169
+1.11%
$ -- $ 39,300
May 19, 2023 $ 0.00167
+12.75%
$ -- $ 43,145
May 18, 2023 $ 0.00148
-8.10%
$ -- $ 37,903
May 17, 2023 $ 0.00161
-0.35%
$ -- $ 40,754
May 16, 2023 $ 0.00161
-5.49%
$ -- $ 29,131
May 15, 2023 $ 0.00171
-1.85%
$ -- $ 52,266
May 14, 2023 $ 0.00174
+1.37%
$ -- $ 44,116
May 13, 2023 $ 0.00174
+6.71%
$ -- $ 47,016
May 12, 2023 $ 0.00163
-3.48%
$ -- $ 35,673
May 11, 2023 $ 0.00169
+3.41%
$ -- $ 44,133
May 10, 2023 $ 0.00163
-12.51%
$ -- $ 51,089
May 9, 2023 $ 0.00187
+1.64%
$ -- $ 50,033
May 8, 2023 $ 0.00184
+3.96%
$ -- $ 70,642
May 7, 2023 $ 0.00177
+0.34%
$ -- $ 49,503
May 6, 2023 $ 0.00162
-10.77%
$ -- $ 53,554
May 5, 2023 $ 0.00182
-4.88%
$ -- $ 59,606
May 4, 2023 $ 0.00191
-1.52%
$ -- $ 62,690
May 3, 2023 $ 0.00195
+2.74%
$ -- $ 28,714
May 2, 2023 $ 0.00188
-3.94%
$ -- $ 57,161
May 1, 2023 $ 0.00195
-1.82%
$ -- $ 71,269
Apr 30, 2023 $ 0.00198
-8.73%
$ -- $ 47,482
Apr 29, 2023 $ 0.00217
+23.10%
$ -- $ 57,405
Apr 28, 2023 $ 0.00176
+2.29%
$ -- $ 46,469
Apr 27, 2023 $ 0.0017
+4.33%
$ -- $ 48,512
Apr 26, 2023 $ 0.00163
+1.05%
$ -- $ 44,393
Apr 25, 2023 $ 0.00161
-4.75%
$ -- $ 35,059
Apr 24, 2023 $ 0.00169
-11.21%
$ -- $ 72,960
Apr 23, 2023 $ 0.00191
-5.25%
$ -- $ 34,770
Apr 22, 2023 $ 0.00197
+6.10%
$ -- $ 75,610
Apr 21, 2023 $ 0.00186
-15.99%
$ -- $ 166,400
Apr 20, 2023 $ 0.00212
+18.99%
$ -- $ 228,379
Apr 19, 2023 $ 0.0017
+18.95%
$ -- $ 156,129
Apr 18, 2023 $ 0.00143
+13.04%
$ -- $ 134,746
Apr 17, 2023 $ 0.00126
-3.45%
$ -- $ 75,796
Apr 16, 2023 $ 0.00131
+20.13%
$ -- $ 93,288
Apr 15, 2023 $ 0.00109
+11.98%
$ -- $ 39,331
Apr 14, 2023 $ 0.000979
+7.52%
$ -- $ 14,774
Apr 13, 2023 $ 0.00091
+10.67%
$ -- $ 12,229