DeHub Historical Data

DHB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000819
+1.06%
$ -- $ 16,490
Apr 11, 2023 $ 0.00081
+2.61%
$ -- $ 23,456
Apr 10, 2023 $ 0.000801
-6.85%
$ -- $ 19,201
Apr 9, 2023 $ 0.000846
-8.37%
$ -- $ 51,231
Apr 8, 2023 $ 0.001
+34.94%
$ -- $ 56,723
Apr 7, 2023 $ 0.000747
+0.68%
$ -- $ 27,335
Apr 6, 2023 $ 0.000743
-0.41%
$ -- $ 17,596
Apr 5, 2023 $ 0.000749
+2.88%
$ -- $ 22,071
Apr 4, 2023 $ 0.000729
-2.28%
$ -- $ 26,084
Apr 3, 2023 $ 0.000732
+3.92%
$ -- $ 34,203
Apr 2, 2023 $ 0.000706
+0.59%
$ -- $ 17,414
Apr 1, 2023 $ 0.000704
-0.24%
$ -- $ 19,436
Mar 31, 2023 $ 0.000706
+3.62%
$ -- $ 20,348
Mar 30, 2023 $ 0.00068
-3.88%
$ -- $ 17,871
Mar 29, 2023 $ 0.000707
+5.55%
$ -- $ 16,716
Mar 28, 2023 $ 0.000672
-5.89%
$ -- $ 18,366
Mar 27, 2023 $ 0.000715
+2.05%
$ -- $ 31,427
Mar 26, 2023 $ 0.000704
+9.19%
$ -- $ 22,805
Mar 25, 2023 $ 0.000646
-2.91%
$ -- $ 21,584
Mar 24, 2023 $ 0.000664
-2.63%
$ -- $ 19,686
Mar 23, 2023 $ 0.000668
-0.61%
$ -- $ 20,673
Mar 22, 2023 $ 0.000669
-6.80%
$ -- $ 19,014
Mar 21, 2023 $ 0.000718
-4.34%
$ -- $ 16,909
Mar 20, 2023 $ 0.000752
-5.69%
$ -- $ 29,693
Mar 19, 2023 $ 0.0008
+9.36%
$ -- $ 24,920
Mar 18, 2023 $ 0.000733
-3.01%
$ -- $ 20,632
Mar 17, 2023 $ 0.000756
+0.79%
$ -- $ 25,349
Mar 16, 2023 $ 0.000749
+4.71%
$ -- $ 21,158
Mar 15, 2023 $ 0.00071
-10.37%
$ -- $ 31,436
Mar 14, 2023 $ 0.000795
+1.27%
$ -- $ 27,801
Mar 13, 2023 $ 0.000794
-0.40%
$ -- $ 27,046
Mar 12, 2023 $ 0.000799
-2.76%
$ -- $ 29,441
Mar 11, 2023 $ 0.000818
-2.29%
$ -- $ 30,048
Mar 10, 2023 $ 0.000841
+4.15%
$ -- $ 25,536
Mar 9, 2023 $ 0.000807
-2.41%
$ -- $ 35,230
Mar 8, 2023 $ 0.000818
+1.59%
$ -- $ 28,929
Mar 7, 2023 $ 0.000803
+1.25%
$ -- $ 21,925
Download