DeHub Historical Data

DHB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00056
+1.61%
$ 4.48 million $ 1,019
Apr 9, 2 PM $ 0.00055
+0.37%
$ 4.4 million $ 998
Apr 9, 1 PM $ 0.000548
-0.75%
$ 4.39 million $ 996
Apr 9, 12 PM $ 0.000553
+0.02%
$ 4.42 million $ 958
Apr 9, 11 AM $ 0.000552
-0.51%
$ 4.42 million $ 951
Apr 9, 10 AM $ 0.000556
+0.24%
$ 4.45 million $ 955
Apr 9, 9 AM $ 0.000554
+0.07%
$ 4.43 million $ 951
Apr 9, 8 AM $ 0.000554
+0.27%
$ 4.43 million $ 950
Apr 9, 7 AM $ 0.000552
-1.18%
$ 4.42 million $ 1,108
Apr 9, 6 AM $ 0.000559
-0.17%
$ 4.47 million $ 560
Apr 9, 5 AM $ 0.000561
+0.36%
$ 4.49 million $ 567
Apr 9, 4 AM $ 0.000559
-0.07%
$ 4.48 million $ 571
Apr 9, 3 AM $ 0.000559
-0.31%
$ 4.47 million $ 569
Apr 9, 2 AM $ 0.000559
+0.15%
$ 4.48 million $ 569
Apr 9, 1 AM $ 0.000558
-0.36%
$ 4.46 million $ 565
Apr 9, 12 AM $ 0.00056
-0.36%
$ 4.48 million $ 573
Apr 8, 11 PM $ 0.000561
-0.40%
$ 4.49 million $ 592
Apr 8, 10 PM $ 0.000564
-0.80%
$ 4.51 million $ 617
Apr 8, 9 PM $ 0.000569
+0.32%
$ 4.55 million $ 760
Apr 8, 8 PM $ 0.000566
-0.06%
$ 4.53 million $ 903
Apr 8, 7 PM $ 0.000566
+0.02%
$ 4.53 million $ 1,203
Apr 8, 6 PM $ 0.000567
-1.01%
$ 4.53 million $ 1,207
Apr 8, 5 PM $ 0.000573
+0.61%
$ 4.58 million $ 1,197
Apr 8, 4 PM $ 0.000568
+0.15%
$ 4.55 million $ 1,191
Apr 8, 3 PM $ 0.000568
+0.72%
$ 4.54 million $ 1,184
Apr 8, 2 PM $ 0.000565
-1.56%
$ 4.52 million $ 1,850
Apr 8, 1 PM $ 0.000574
-0.71%
$ 4.59 million $ 7,621
Apr 8, 12 PM $ 0.000578
+0.32%
$ 4.62 million $ 7,664
Apr 8, 11 AM $ 0.000575
-0.21%
$ 4.6 million $ 7,885
Apr 8, 10 AM $ 0.000576
-0.19%
$ 4.61 million $ 8,294
Apr 8, 9 AM $ 0.000576
-0.34%
$ 4.61 million $ 8,688
Apr 8, 8 AM $ 0.000578
+0.49%
$ 4.62 million $ 8,739
Apr 8, 7 AM $ 0.000575
+0.15%
$ 4.6 million $ 8,753
Apr 8, 6 AM $ 0.000575
+0.32%
$ 4.6 million $ 8,750
Apr 8, 5 AM $ 0.000572
-0.31%
$ 4.58 million $ 8,710
Apr 8, 4 AM $ 0.000575
+0.65%
$ 4.6 million $ 8,913
Apr 8, 3 AM $ 0.000571
+0.05%
$ 4.57 million $ 8,855
Apr 8, 2 AM $ 0.00057
-0.21%
$ 4.56 million $ 8,843
Apr 8, 1 AM $ 0.000572
+0.25%
$ 4.57 million $ 8,864
Apr 8, 12 AM $ 0.000571
-0.87%
$ 4.56 million $ 8,901
Apr 7, 11 PM $ 0.000576
+2.44%
$ 4.6 million $ 8,962
Apr 7, 10 PM $ 0.00056
+1.83%
$ 4.48 million $ 8,716
Apr 7, 9 PM $ 0.00055
+1.17%
$ 4.4 million $ 9,394
Apr 7, 8 PM $ 0.000544
-0.50%
$ 4.35 million $ 9,233
Apr 7, 7 PM $ 0.000544
+0.78%
$ 4.35 million $ 8,986
Apr 7, 6 PM $ 0.000541
-0.49%
$ 4.33 million $ 9,039
Apr 7, 5 PM $ 0.000543
+0.64%
$ 4.34 million $ 9,154
Apr 7, 4 PM $ 0.00054
+0.48%
$ 4.32 million $ 9,304
Apr 7, 3 PM $ 0.000538
+1.33%
$ 4.3 million $ 9,326
Apr 7, 2 PM $ 0.000531
-3.80%
$ 4.25 million $ 8,629