DeHub Historical Data

DHB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00121
-19.02%
$ -- $ 262,847
Oct 23 $ 0.00149
-83.37%
$ -- $ 80,408
Oct 16 $ 0.00899
+389.66%
$ -- $ 308,452
Oct 9 $ 0.00183
+47.75%
$ -- $ 602,246
Oct 2 $ 0.00123
+68.82%
$ -- $ 196,571
Sep 25 $ 0.000729
+49.63%
$ -- $ 197,363
Sep 18 $ 0.000453
-4.24%
$ -- $ 127,715
Sep 11 $ 0.000488
-3.16%
$ -- $ 165,816
Sep 4 $ 0.000504
-19.96%
$ -- $ 164,019
Aug 28 $ 0.000628
-5.53%
$ -- $ 164,697
Aug 21 $ 0.000683
-2.83%
$ -- $ 140,433
Aug 14 $ 0.000689
-2.80%
$ -- $ 120,846
Aug 7 $ 0.000702
-3.83%
$ -- $ 137,342
Jul 31 $ 0.000727
-1.29%
$ -- $ 207,102
Jul 24 $ 0.000737
-5.61%
$ -- $ 177,831
Jul 17 $ 0.000781
+2.29%
$ -- $ 150,913
Jul 10 $ 0.000764
-6.22%
$ -- $ 159,791
Jul 3 $ 0.000815
-19.84%
$ -- $ 403,646
Jun 26 $ 0.00101
-4.05%
$ -- $ 392,020
Jun 19 $ 0.00103
-0.53%
$ -- $ 192,470
Jun 12 $ 0.00104
-4.44%
$ -- $ 169,753
Jun 5 $ 0.00109
-30.02%
$ -- $ 380,711
May 29 $ 0.00156
+7.56%
$ -- $ 589,732
May 22 $ 0.00138
-12.28%
$ -- $ 196,372
May 15 $ 0.00169
-3.10%
$ -- $ 242,500
May 8 $ 0.00174
-1.71%
$ -- $ 298,587
May 1 $ 0.00177
-10.90%
$ -- $ 382,496
Apr 24 $ 0.00217
+13.49%
$ -- $ 304,798
Apr 17 $ 0.00197
+51.30%
$ -- $ 837,060
Apr 10 $ 0.00109
+26.82%
$ -- $ 125,480
Apr 3 $ 0.000846
+19.99%
$ -- $ 235,241
Mar 27 $ 0.000706
+0.80%
$ -- $ 141,578
Mar 20 $ 0.000646
-18.91%
$ -- $ 127,558
Mar 13 $ 0.000733
-8.09%
$ -- $ 153,421
Mar 6 $ 0.000818
+3.10%
$ -- $ 141,667
Download