DeHub Historical Data

DHB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000746
+16.72%
$ 5.97 million $ 3
Jul 22, 2025 $ 0.000639
-1.43%
$ 5.11 million $ 51
Jul 21, 2025 $ 0.000649
-13.07%
$ 5.19 million $ 85
Jul 20, 2025 $ 0.000746
+64.72%
$ 5.97 million $ 2,517
Jul 19, 2025 $ 0.000528
-1.05%
$ 4.23 million $ 368
Jul 18, 2025 $ 0.000534
-3.09%
$ 4.28 million $ 898
Jul 11, 2025 $ 0.000454
+0.05%
$ -- $ 7
Jul 10, 2025 $ 0.000455
-0.42%
$ 3.64 million $ 11
Jul 9, 2025 $ 0.000456
+60.68%
$ 3.65 million $ 41
Jul 8, 2025 $ 0.000284
-37.55%
$ 2.27 million $ 8
Jul 7, 2025 $ 0.000455
+3.25%
$ 3.64 million $ 12
Jun 30, 2025 $ 0.000339
+0.24%
$ -- $ 13
Jun 29, 2025 $ 0.000337
+3.10%
$ 2.7 million $ 28
Jun 28, 2025 $ 0.000327
-23.54%
$ 2.62 million $ 20
Jun 27, 2025 $ 0.000428
-4.60%
$ 3.42 million $ 2
Jun 13, 2025 $ 0.000453
-0.13%
$ -- $ 0
Jun 12, 2025 $ 0.000454
+0.09%
$ 3.63 million $ 0
Jun 11, 2025 $ 0.000458
-0.50%
$ -- $ 39
Jun 10, 2025 $ 0.000347
-7.99%
$ 2.78 million $ 14
Jun 9, 2025 $ 0.000378
-16.98%
$ 3.02 million $ 8
Jun 8, 2025 $ 0.000455
+76.78%
$ 3.64 million $ 39
Jun 7, 2025 $ 0.000257
+0.11%
$ 2.06 million $ 12
Jun 6, 2025 $ 0.000461
-0.06%
$ 3.69 million $ 10
Jun 5, 2025 $ 0.000462
-0.66%
$ 3.69 million $ 18
May 19, 2025 $ 0.000529
-0.07%
$ -- $ 32
May 15, 2025 $ 0.000539
-0.32%
$ -- $ 101
May 14, 2025 $ 0.000539
-12.27%
$ 4.31 million $ 122
May 13, 2025 $ 0.000619
+2.97%
$ 4.95 million $ 573
May 12, 2025 $ 0.000606
+4.00%
$ 4.85 million $ 79
May 11, 2025 $ 0.000584
+3.39%
$ 4.67 million $ 442
May 10, 2025 $ 0.000565
+5.11%
$ 4.52 million $ 374
May 9, 2025 $ 0.000539
+4.78%
$ 4.32 million $ 442
May 8, 2025 $ 0.000515
+7.80%
$ 4.12 million $ 425
May 7, 2025 $ 0.000243
+0.03%
$ 1.94 million $ 70
May 6, 2025 $ 0.000242
-5.82%
$ 1.94 million $ 93
May 5, 2025 $ 0.000455
+0.13%
$ -- $ 98
May 4, 2025 $ 0.000454
-1.47%
$ 3.63 million $ 213
May 3, 2025 $ 0.00046
-0.03%
$ 3.68 million $ 7
May 2, 2025 $ 0.000461
-0.65%
$ 3.69 million $ 15
May 1, 2025 $ 0.000473
-2.46%
$ 3.78 million $ 18
Apr 30, 2025 $ 0.000485
+0.00%
$ 3.88 million $ 49
Apr 3, 2025 $ 0.000464
+7.76%
$ -- $ 2,310
Mar 27, 2025 $ 0.000373
-19.60%
$ 2.99 million $ 0
Mar 20, 2025 $ 0.000285
-28.80%
$ 2.28 million $ 0
Mar 13, 2025 $ 0.000237
-43.34%
$ -- $ 1,713
Mar 12, 2025 $ 0.000371
-0.43%
$ -- $ 0
Mar 6, 2025 $ 0.000399
-4.58%
$ -- $ 3,341
Mar 5, 2025 $ 0.000427
+0.04%
$ -- $ 0
Feb 27, 2025 $ 0.000346
-12.60%
$ -- $ 2,378
Feb 26, 2025 $ 0.000383
+0.00%
$ -- $ 0