DeHub Historical Data

DHB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000556
-0.03%
$ 4.45 million $ 3,549
Apr 7, 12 PM $ 0.000556
-0.96%
$ 4.45 million $ 3,718
Apr 7, 11 AM $ 0.000561
-0.99%
$ 4.49 million $ 3,561
Apr 7, 10 AM $ 0.000568
-0.66%
$ 4.55 million $ 3,284
Apr 7, 9 AM $ 0.000572
+0.56%
$ 4.58 million $ 2,997
Apr 7, 8 AM $ 0.000569
+0.08%
$ 4.55 million $ 3,082
Apr 7, 7 AM $ 0.000568
-0.07%
$ 4.55 million $ 2,920
Apr 7, 6 AM $ 0.000568
-0.14%
$ 4.54 million $ 2,993
Apr 7, 5 AM $ 0.000569
-0.90%
$ 4.55 million $ 3,058
Apr 7, 4 AM $ 0.000573
+0.35%
$ 4.59 million $ 2,987
Apr 7, 3 AM $ 0.000572
+0.11%
$ 4.57 million $ 3,099
Apr 7, 2 AM $ 0.000571
+0.13%
$ 4.57 million $ 3,169
Apr 7, 1 AM $ 0.000572
-0.36%
$ 4.57 million $ 3,220
Apr 7, 12 AM $ 0.000573
+0.27%
$ 4.58 million $ 3,261
Apr 6, 11 PM $ 0.000571
-0.45%
$ 4.57 million $ 3,265
Apr 6, 10 PM $ 0.000583
-1.13%
$ 4.66 million $ 2,460
Apr 6, 9 PM $ 0.000589
-0.43%
$ 4.72 million $ 2,462
Apr 6, 8 PM $ 0.000592
+0.37%
$ 4.74 million $ 2,491
Apr 6, 7 PM $ 0.00059
-0.15%
$ 4.72 million $ 2,539
Apr 6, 6 PM $ 0.00059
+0.35%
$ 4.72 million $ 2,557
Apr 6, 5 PM $ 0.000588
-1.10%
$ 4.7 million $ 2,534
Apr 6, 4 PM $ 0.000594
-0.08%
$ 4.75 million $ 2,405
Apr 6, 3 PM $ 0.000594
+0.59%
$ 4.75 million $ 2,439
Apr 6, 2 PM $ 0.00059
+0.04%
$ 4.72 million $ 2,435
Apr 6, 1 PM $ 0.000589
-0.46%
$ 4.71 million $ 2,432
Apr 6, 12 PM $ 0.000592
+0.02%
$ 4.74 million $ 2,335
Apr 6, 11 AM $ 0.000592
-0.10%
$ 4.73 million $ 2,350
Apr 6, 10 AM $ 0.000593
+0.10%
$ 4.74 million $ 2,359
Apr 6, 9 AM $ 0.000592
+0.65%
$ 4.74 million $ 2,364
Apr 6, 8 AM $ 0.000589
+0.16%
$ 4.71 million $ 2,257
Apr 6, 7 AM $ 0.000587
+0.23%
$ 4.7 million $ 2,250
Apr 6, 6 AM $ 0.000585
-0.28%
$ 4.68 million $ 2,237
Apr 6, 5 AM $ 0.000587
-0.03%
$ 4.7 million $ 2,262
Apr 6, 4 AM $ 0.000587
+0.14%
$ 4.7 million $ 2,235
Apr 6, 3 AM $ 0.000587
-0.22%
$ 4.7 million $ 2,198
Apr 6, 2 AM $ 0.000588
+0.83%
$ 4.71 million $ 2,212
Apr 6, 1 AM $ 0.000584
-0.38%
$ 4.67 million $ 2,223
Apr 6, 12 AM $ 0.000587
+0.80%
$ 4.69 million $ 2,232
Apr 5, 11 PM $ 0.000582
+1.69%
$ 4.66 million $ 2,202
Apr 5, 10 PM $ 0.00057
+0.29%
$ 4.56 million $ 2,140
Apr 5, 9 PM $ 0.000568
-0.49%
$ 4.54 million $ 2,135
Apr 5, 8 PM $ 0.00057
+0.61%
$ 4.56 million $ 2,131
Apr 5, 7 PM $ 0.000567
-0.23%
$ 4.53 million $ 2,044
Apr 5, 6 PM $ 0.000568
+0.23%
$ 4.55 million $ 2,040
Apr 5, 5 PM $ 0.000567
+0.29%
$ 4.53 million $ 2,048
Apr 5, 4 PM $ 0.000566
-0.10%
$ 4.52 million $ 2,044
Apr 5, 3 PM $ 0.000566
+0.83%
$ 4.53 million $ 2,038
Apr 5, 2 PM $ 0.000562
+0.37%
$ 4.49 million $ 2,038
Apr 5, 1 PM $ 0.000559
+0.15%
$ 4.47 million $ 2,014
Apr 5, 12 PM $ 0.000557
-0.86%
$ 4.46 million $ 2,606