DeHub Historical Data

DHB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00043
+2.06%
$ -- $ 3,099
Feb 19, 2025 $ 0.000422
-3.20%
$ 3.38 million $ 3,031
Feb 18, 2025 $ 0.000436
+5.51%
$ 3.49 million $ 1,555
Feb 17, 2025 $ 0.000417
-4.69%
$ 3.34 million $ 1,754
Feb 16, 2025 $ 0.000438
+0.31%
$ 3.5 million $ 553
Feb 15, 2025 $ 0.000437
-4.15%
$ 3.5 million $ 2,623
Feb 14, 2025 $ 0.000456
+15.53%
$ 3.65 million $ 4,745
Feb 13, 2025 $ 0.000395
-2.15%
$ 3.16 million $ 1,029
Feb 12, 2025 $ 0.000403
+1.06%
$ 3.23 million $ 4,563
Feb 11, 2025 $ 0.000388
-7.93%
$ 3.1 million $ 1,634
Feb 10, 2025 $ 0.000426
+5.05%
$ 3.41 million $ 9,643
Feb 9, 2025 $ 0.000403
-2.49%
$ 3.22 million $ 653
Feb 8, 2025 $ 0.000414
-3.34%
$ 3.32 million $ 2,467
Feb 7, 2025 $ 0.000426
-8.06%
$ 3.41 million $ 1,598
Feb 6, 2025 $ 0.000463
-8.75%
$ 3.7 million $ 10,100
Feb 5, 2025 $ 0.000503
-3.80%
$ 4.03 million $ 12,816
Feb 4, 2025 $ 0.00052
-0.68%
$ 4.16 million $ 27,442
Feb 3, 2025 $ 0.000522
+10.82%
$ 4.18 million $ 4,655
Feb 2, 2025 $ 0.000465
+0.19%
$ 3.72 million $ 14,380
Feb 1, 2025 $ 0.000464
-12.67%
$ 3.71 million $ 4,210
Jan 31, 2025 $ 0.000506
+15.91%
$ 4.05 million $ 2,922
Jan 30, 2025 $ 0.000438
+0.01%
$ 3.51 million $ 2,396
Jan 29, 2025 $ 0.000441
+6.49%
$ 3.53 million $ 1,951
Jan 28, 2025 $ 0.000412
-9.52%
$ 3.3 million $ 5,203
Jan 27, 2025 $ 0.000452
-1.50%
$ 3.62 million $ 3,074
Jan 26, 2025 $ 0.000462
-0.97%
$ 3.7 million $ 2,527
Jan 25, 2025 $ 0.000468
+15.38%
$ 3.74 million $ 4,211
Jan 24, 2025 $ 0.000406
-11.49%
$ 3.25 million $ 4,684
Jan 23, 2025 $ 0.000458
+0.00%
$ 3.66 million $ 1,965
Jan 22, 2025 $ 0.000458
-2.34%
$ 3.66 million $ 2,742
Jan 21, 2025 $ 0.000474
+0.54%
$ 3.79 million $ 4,490
Jan 20, 2025 $ 0.000485
-7.89%
$ 3.88 million $ 6,973
Jan 19, 2025 $ 0.000524
+13.54%
$ 4.19 million $ 14,835
Jan 18, 2025 $ 0.000461
-16.99%
$ 3.69 million $ 4,259
Jan 17, 2025 $ 0.000556
+11.13%
$ 4.45 million $ 21,015
Jan 16, 2025 $ 0.000499
-5.67%
$ 3.99 million $ 1,754
Jan 15, 2025 $ 0.000492
-0.99%
$ 3.93 million $ 5,596
Jan 14, 2025 $ 0.000536
+9.61%
$ 4.29 million $ 5,527
Jan 13, 2025 $ 0.000491
+5.03%
$ 3.93 million $ 2,751
Jan 12, 2025 $ 0.000466
-7.29%
$ 3.73 million $ 14,442
Jan 11, 2025 $ 0.000503
+8.21%
$ 4.02 million $ 38,067
Jan 10, 2025 $ 0.000465
-15.84%
$ 3.72 million $ 32,088
Jan 9, 2025 $ 0.000552
-4.98%
$ 4.42 million $ 1,425
Jan 8, 2025 $ 0.000581
+1.69%
$ 4.65 million $ 4,346
Jan 7, 2025 $ 0.000579
-9.95%
$ 4.63 million $ 5,531
Jan 6, 2025 $ 0.000643
+2.23%
$ 5.14 million $ 7,689
Jan 5, 2025 $ 0.000629
-7.64%
$ 5.03 million $ 3,717
Jan 4, 2025 $ 0.000682
-0.53%
$ 5.45 million $ 3,450
Jan 3, 2025 $ 0.000685
-0.93%
$ 5.48 million $ 3,950
Jan 2, 2025 $ 0.000661
+1.47%
$ 5.29 million $ 8,966