DeHub Historical Data

DHB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000562
-0.19%
$ 4.49 million $ 2,624
Apr 5, 10 AM $ 0.000563
+0.03%
$ 4.51 million $ 2,621
Apr 5, 9 AM $ 0.000563
+0.34%
$ 4.5 million $ 2,615
Apr 5, 8 AM $ 0.000561
+0.04%
$ 4.49 million $ 2,625
Apr 5, 7 AM $ 0.000561
-0.15%
$ 4.48 million $ 2,627
Apr 5, 6 AM $ 0.000561
-0.58%
$ 4.49 million $ 2,625
Apr 5, 5 AM $ 0.000565
-0.12%
$ 4.52 million $ 2,571
Apr 5, 4 AM $ 0.000566
-0.07%
$ 4.52 million $ 2,625
Apr 5, 3 AM $ 0.000566
-0.11%
$ 4.53 million $ 2,531
Apr 5, 2 AM $ 0.000566
+0.01%
$ 4.53 million $ 2,437
Apr 5, 1 AM $ 0.000566
-0.23%
$ 4.53 million $ 2,345
Apr 5, 12 AM $ 0.000568
+0.00%
$ 4.54 million $ 2,266
Apr 4, 11 PM $ 0.000568
-0.28%
$ 4.54 million $ 2,184
Apr 4, 10 PM $ 0.00057
-0.03%
$ 4.56 million $ 2,287
Apr 4, 9 PM $ 0.000569
+0.27%
$ 4.55 million $ 2,211
Apr 4, 8 PM $ 0.000568
-0.12%
$ 4.54 million $ 2,181
Apr 4, 7 PM $ 0.000568
+0.43%
$ 4.55 million $ 2,097
Apr 4, 6 PM $ 0.000566
-0.03%
$ 4.53 million $ 2,006
Apr 4, 5 PM $ 0.000566
-0.20%
$ 4.53 million $ 1,905
Apr 4, 4 PM $ 0.000567
+0.28%
$ 4.54 million $ 1,820
Apr 4, 3 PM $ 0.000565
+0.10%
$ 4.52 million $ 2,284
Apr 4, 2 PM $ 0.000564
-0.11%
$ 4.51 million $ 2,501
Apr 4, 1 PM $ 0.000565
+1.16%
$ 4.52 million $ 2,649
Apr 4, 12 PM $ 0.000558
-0.12%
$ 4.47 million $ 2,120
Apr 4, 11 AM $ 0.000559
-0.13%
$ 4.47 million $ 2,187
Apr 4, 10 AM $ 0.000559
+0.12%
$ 4.47 million $ 2,220
Apr 4, 9 AM $ 0.000559
-0.05%
$ 4.47 million $ 2,137
Apr 4, 8 AM $ 0.000559
-0.05%
$ 4.47 million $ 2,054
Apr 4, 7 AM $ 0.000559
-0.11%
$ 4.48 million $ 1,971
Apr 4, 6 AM $ 0.00056
+0.05%
$ 4.48 million $ 1,885
Apr 4, 5 AM $ 0.000559
+0.00%
$ 4.47 million $ 1,872
Apr 3, 10 PM $ 0.000558
+0.00%
$ 4.47 million $ 2,689
Apr 3, 9 PM $ 0.000557
+0.00%
$ 4.45 million $ 2,523
Apr 3, 8 PM $ 0.000557
+0.00%
$ 4.46 million $ 2,523
Apr 3, 4 PM $ 0.000557
+0.11%
$ 4.46 million $ 2,531
Apr 3, 3 PM $ 0.000566
+0.00%
$ 4.53 million $ 1,718
Apr 3, 2 PM $ 0.000565
-0.02%
$ 4.52 million $ 1,711
Apr 3, 11 AM $ 0.00057
+0.00%
$ 4.56 million $ 1,152
Apr 3, 10 AM $ 0.000569
-0.30%
$ 4.55 million $ 1,156
Apr 3, 9 AM $ 0.000571
-0.04%
$ 4.57 million $ 1,209
Apr 3, 8 AM $ 0.000573
+0.01%
$ 4.58 million $ 1,788
Apr 3, 1 AM $ 0.000569
+0.00%
$ 4.55 million $ 3,064
Apr 3, 12 AM $ 0.00057
+1.63%
$ 4.56 million $ 3,013
Apr 2, 10 PM $ 0.000561
-0.35%
$ 4.49 million $ 3,199
Apr 2, 9 PM $ 0.000564
+0.00%
$ 4.51 million $ 4,648
Apr 2, 8 PM $ 0.000564
+0.49%
$ 4.51 million $ 4,647
Apr 2, 7 PM $ 0.000561
+0.05%
$ 4.49 million $ 4,624
Apr 2, 6 PM $ 0.000559
+0.04%
$ 4.47 million $ 4,603
Apr 2, 5 PM $ 0.000561
-0.30%
$ 4.49 million $ 4,650
Apr 2, 4 PM $ 0.000562
+0.26%
$ 4.5 million $ 4,704