DeHub Historical Data

DHB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000651
+1.40%
$ 5.21 million $ 1,851
Dec 31, 2024 $ 0.000642
-2.56%
$ 5.14 million $ 11,813
Dec 30, 2024 $ 0.000659
+0.61%
$ 5.27 million $ 4,301
Dec 29, 2024 $ 0.000653
-5.14%
$ 5.23 million $ 8,287
Dec 28, 2024 $ 0.000689
+1.01%
$ 5.51 million $ 2,568
Dec 27, 2024 $ 0.000677
-0.74%
$ 5.42 million $ 5,870
Dec 26, 2024 $ 0.000681
-4.37%
$ 5.44 million $ 9,345
Dec 25, 2024 $ 0.000711
-1.77%
$ 5.69 million $ 7,119
Dec 24, 2024 $ 0.000725
+2.48%
$ 5.8 million $ 6,167
Dec 23, 2024 $ 0.000709
+1.28%
$ 5.67 million $ 5,367
Dec 22, 2024 $ 0.000701
-8.66%
$ 5.61 million $ 14,823
Dec 21, 2024 $ 0.000765
+0.43%
$ 6.12 million $ 9,150
Dec 20, 2024 $ 0.000762
+5.09%
$ 6.1 million $ 5,626
Dec 19, 2024 $ 0.000727
-9.95%
$ 5.82 million $ 13,372
Dec 18, 2024 $ 0.000807
-4.08%
$ 6.46 million $ 7,152
Dec 17, 2024 $ 0.000842
-7.70%
$ 6.73 million $ 18,093
Dec 16, 2024 $ 0.000912
-4.23%
$ 7.3 million $ 18,309
Dec 15, 2024 $ 0.000961
-3.34%
$ 7.69 million $ 13,380
Dec 14, 2024 $ 0.000997
+11.41%
$ 7.98 million $ 36,528
Dec 13, 2024 $ 0.000895
+17.44%
$ 7.16 million $ 38,890
Dec 12, 2024 $ 0.000754
+4.44%
$ 6.03 million $ 3,642
Dec 11, 2024 $ 0.000725
+6.37%
$ 5.8 million $ 39,811
Dec 10, 2024 $ 0.000682
-2.55%
$ 5.45 million $ 9,276
Dec 9, 2024 $ 0.000701
-4.36%
$ 5.61 million $ 8,329
Dec 8, 2024 $ 0.000732
-3.17%
$ 5.86 million $ 831
Dec 7, 2024 $ 0.000758
-2.84%
$ 6.06 million $ 4,528
Dec 6, 2024 $ 0.000779
+9.05%
$ 6.23 million $ 6,516
Dec 5, 2024 $ 0.000715
-10.02%
$ 5.71 million $ 9,698
Dec 4, 2024 $ 0.000655
+0.00%
$ -- $ 8,914
Dec 3, 2024 $ 0.000654
-4.98%
$ 5.21 million $ 9,712
Dec 2, 2024 $ 0.000689
-2.78%
$ 5.51 million $ 5,092
Dec 1, 2024 $ 0.000709
-18.64%
$ 5.67 million $ 15,266
Nov 30, 2024 $ 0.000874
+1.17%
$ 6.99 million $ 9,207
Nov 29, 2024 $ 0.000864
-0.54%
$ 6.91 million $ 13,665
Nov 28, 2024 $ 0.000917
+4.00%
$ 7.33 million $ 3,401
Nov 27, 2024 $ 0.000885
+4.98%
$ 7.08 million $ 5,270
Nov 26, 2024 $ 0.000844
-9.00%
$ 6.75 million $ 12,082
Nov 25, 2024 $ 0.000929
+3.02%
$ 7.44 million $ 7,344
Nov 24, 2024 $ 0.000903
-6.46%
$ 7.22 million $ 28,840
Nov 23, 2024 $ 0.000953
+10.68%
$ 7.63 million $ 8,737
Nov 22, 2024 $ 0.000861
+2.62%
$ 6.89 million $ 7,056
Nov 21, 2024 $ 0.000841
+4.01%
$ 6.72 million $ 11,314
Nov 20, 2024 $ 0.000808
+7.73%
$ 6.21 million $ 3,212
Nov 19, 2024 $ 0.000745
+0.19%
$ 5.96 million $ 5,569
Nov 18, 2024 $ 0.000743
-9.67%
$ 5.95 million $ 17,682
Nov 17, 2024 $ 0.000823
+4.90%
$ 6.58 million $ 12,174
Nov 16, 2024 $ 0.000779
-2.40%
$ 6.23 million $ 8,859
Nov 15, 2024 $ 0.000779
-9.49%
$ 6.23 million $ 3,850
Nov 14, 2024 $ 0.000861
-4.49%
$ 6.88 million $ 15,736
Nov 13, 2024 $ 0.000901
+18.82%
$ 7.21 million $ 11,994