DeHub Historical Data

DHB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000562
-0.09%
$ 4.5 million $ 4,722
Apr 2, 2 PM $ 0.000563
+1.74%
$ 4.5 million $ 4,694
Apr 2, 1 PM $ 0.000551
-0.51%
$ 4.4 million $ 4,620
Apr 2, 12 PM $ 0.000553
-0.15%
$ 4.43 million $ 4,798
Apr 2, 11 AM $ 0.000554
-0.40%
$ 4.43 million $ 4,817
Apr 2, 10 AM $ 0.000556
-0.27%
$ 4.45 million $ 4,751
Apr 2, 9 AM $ 0.000557
-1.09%
$ 4.46 million $ 4,726
Apr 2, 8 AM $ 0.000564
-0.35%
$ 4.51 million $ 4,228
Apr 2, 7 AM $ 0.000565
+0.24%
$ 4.52 million $ 4,237
Apr 2, 6 AM $ 0.000564
-0.05%
$ 4.51 million $ 4,251
Apr 2, 5 AM $ 0.000564
-1.22%
$ 4.51 million $ 4,414
Apr 2, 4 AM $ 0.000571
-0.09%
$ 4.57 million $ 3,914
Apr 2, 3 AM $ 0.000572
-0.80%
$ 4.58 million $ 3,866
Apr 2, 2 AM $ 0.000577
-1.26%
$ 4.61 million $ 3,894
Apr 2, 1 AM $ 0.000583
-3.77%
$ 4.67 million $ 3,926
Apr 2, 12 AM $ 0.000605
+0.53%
$ 4.84 million $ 3,433
Apr 1, 11 PM $ 0.000603
+0.14%
$ 4.82 million $ 3,433
Apr 1, 10 PM $ 0.000591
-0.51%
$ 4.73 million $ 2,142
Apr 1, 9 PM $ 0.000578
+0.83%
$ 4.63 million $ 623
Apr 1, 8 PM $ 0.000574
-0.13%
$ 4.6 million $ 638
Apr 1, 7 PM $ 0.000575
+0.51%
$ 4.6 million $ 643
Apr 1, 6 PM $ 0.000572
-0.70%
$ 4.58 million $ 653
Apr 1, 5 PM $ 0.000578
+0.00%
$ 4.62 million $ 686
Apr 1, 4 PM $ 0.000574
+0.01%
$ 4.6 million $ 746
Apr 1, 3 PM $ 0.000574
+0.20%
$ 4.59 million $ 746
Apr 1, 2 PM $ 0.000571
+0.19%
$ 4.57 million $ 751
Apr 1, 1 PM $ 0.000569
-0.78%
$ 4.55 million $ 754
Apr 1, 12 PM $ 0.000574
-0.35%
$ 4.59 million $ 713
Apr 1, 11 AM $ 0.000576
+0.04%
$ 4.61 million $ 610
Apr 1, 10 AM $ 0.000576
-0.19%
$ 4.61 million $ 599
Apr 1, 9 AM $ 0.000575
-0.41%
$ 4.6 million $ 616
Apr 1, 8 AM $ 0.000577
+0.24%
$ 4.62 million $ 618
Apr 1, 7 AM $ 0.000576
-0.61%
$ 4.61 million $ 669
Apr 1, 6 AM $ 0.00058
+1.07%
$ 4.64 million $ 671
Apr 1, 5 AM $ 0.000574
+0.38%
$ 4.59 million $ 597
Apr 1, 4 AM $ 0.000571
+0.36%
$ 4.57 million $ 500
Apr 1, 3 AM $ 0.000568
+0.40%
$ 4.54 million $ 498
Apr 1, 2 AM $ 0.000565
-0.33%
$ 4.52 million $ 484
Apr 1, 1 AM $ 0.000567
-0.65%
$ 4.54 million $ 473
Apr 1, 12 AM $ 0.000569
-0.18%
$ 4.55 million $ 545
Mar 31, 10 PM $ 0.000568
-0.11%
$ 4.55 million $ 570
Mar 31, 9 PM $ 0.000569
-0.30%
$ 4.55 million $ 1,134
Mar 31, 8 PM $ 0.00057
+0.44%
$ 4.56 million $ 1,154
Mar 31, 7 PM $ 0.000568
-0.10%
$ 4.54 million $ 1,156
Mar 31, 6 PM $ 0.000569
+0.29%
$ 4.55 million $ 1,151
Mar 31, 5 PM $ 0.000568
+0.09%
$ 4.55 million $ 1,171
Mar 31, 4 PM $ 0.000567
+1.31%
$ 4.54 million $ 1,101
Mar 31, 3 PM $ 0.000559
+0.78%
$ 4.47 million $ 1,005
Mar 31, 2 PM $ 0.000561
-0.56%
$ 4.49 million $ 1,021
Mar 31, 1 PM $ 0.000562
+1.07%
$ 4.5 million $ 1,016