DeHub Historical Data

DHB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00074
+17.66%
$ 5.92 million $ 15,174
Nov 11, 2024 $ 0.000638
+14.50%
$ 5.1 million $ 7,191
Nov 10, 2024 $ 0.000557
+0.50%
$ 4.45 million $ 8,361
Nov 9, 2024 $ 0.000554
+2.56%
$ 4.43 million $ 3,961
Nov 8, 2024 $ 0.00054
-7.33%
$ 4.32 million $ 10,144
Nov 7, 2024 $ 0.00059
-7.03%
$ 4.72 million $ 6,029
Nov 6, 2024 $ 0.000649
+11.56%
$ 5.19 million $ 9,364
Nov 5, 2024 $ 0.000581
+8.94%
$ 4.65 million $ 5,031
Nov 4, 2024 $ 0.000529
+0.00%
$ -- $ 4,124
Nov 3, 2024 $ 0.000529
-1.66%
$ 4.23 million $ 4,124
Nov 2, 2024 $ 0.000538
-7.37%
$ 4.3 million $ 7,004
Nov 1, 2024 $ 0.000581
+2.79%
$ 4.65 million $ 5,888
Oct 31, 2024 $ 0.000565
-11.43%
$ 4.52 million $ 8,759
Oct 30, 2024 $ 0.000638
-6.27%
$ 5.1 million $ 9,759
Oct 29, 2024 $ 0.000681
-1.49%
$ 5.45 million $ 10,649
Oct 28, 2024 $ 0.000691
+3.32%
$ 5.53 million $ 8,011
Oct 27, 2024 $ 0.000667
-3.27%
$ 5.34 million $ 6,392
Oct 26, 2024 $ 0.00069
+4.58%
$ 5.52 million $ 11,422
Oct 25, 2024 $ 0.00067
+5.11%
$ 5.36 million $ 10,078
Oct 24, 2024 $ 0.000638
+6.10%
$ 5.1 million $ 9,126
Oct 23, 2024 $ 0.000601
-0.67%
$ 4.81 million $ 8,681
Oct 22, 2024 $ 0.000591
-6.54%
$ 4.72 million $ 2,450
Oct 21, 2024 $ 0.000632
-8.94%
$ 5.06 million $ 11,927
Oct 20, 2024 $ 0.000673
+1.73%
$ 5.38 million $ 7,363
Oct 19, 2024 $ 0.000706
-2.61%
$ 5.65 million $ 8,104
Oct 18, 2024 $ 0.00068
+0.69%
$ 5.44 million $ 6,537
Oct 17, 2024 $ 0.000675
+1.26%
$ 5.4 million $ 6,175
Oct 16, 2024 $ 0.000667
+1.32%
$ 5.34 million $ 7,797
Oct 15, 2024 $ 0.000658
+1.29%
$ 5.27 million $ 12,228
Oct 14, 2024 $ 0.00065
-7.57%
$ 5.2 million $ 10,416
Oct 13, 2024 $ 0.000703
+2.48%
$ 5.63 million $ 4,188
Oct 12, 2024 $ 0.000727
-0.98%
$ 5.82 million $ 958
Oct 11, 2024 $ 0.000734
+1.15%
$ 5.87 million $ 6,747
Oct 10, 2024 $ 0.000726
+16.47%
$ 5.81 million $ 3,011
Oct 9, 2024 $ 0.000623
+5.58%
$ 4.99 million $ 133
Oct 8, 2024 $ 0.00059
-4.29%
$ 4.72 million $ 2,469
Oct 7, 2024 $ 0.000617
-1.10%
$ 4.93 million $ 1,038
Oct 6, 2024 $ 0.000624
+4.08%
$ 4.99 million $ 1,000
Oct 5, 2024 $ 0.000599
-5.76%
$ 4.79 million $ 1,367
Oct 4, 2024 $ 0.000636
-8.44%
$ 5.09 million $ 1,733
Oct 3, 2024 $ 0.000694
-4.81%
$ 5.56 million $ 592
Oct 2, 2024 $ 0.00073
+7.29%
$ 5.84 million $ 15,518
Sep 29, 2024 $ 0.000583
+0.00%
$ 4.66 million $ 3,784
Sep 28, 2024 $ 0.000583
+0.00%
$ 4.66 million $ 3,784
Sep 17, 2024 $ 0.000519
+0.00%
$ -- $ 2,315
Sep 16, 2024 $ 0.000519
+0.00%
$ 4.15 million $ 2,315
Sep 13, 2024 $ 0.000544
+0.00%
$ -- $ 3,033
Sep 12, 2024 $ 0.000544
+0.00%
$ 4.35 million $ 3,033
Sep 9, 2024 $ 0.000477
+0.00%
$ -- $ 3,165
Sep 8, 2024 $ 0.000477
+0.00%
$ 3.81 million $ 3,165