DeHub Historical Data

DHB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00055
+0.11%
$ 4.4 million $ 1,041
Mar 31, 9 AM $ 0.000554
+0.00%
$ 4.43 million $ 1,086
Mar 31, 8 AM $ 0.000557
-0.29%
$ 4.45 million $ 1,134
Mar 31, 6 AM $ 0.00056
+0.07%
$ 4.48 million $ 1,615
Mar 31, 4 AM $ 0.000562
+0.00%
$ 4.49 million $ 2,056
Mar 31, 1 AM $ 0.000552
+0.00%
$ 4.42 million $ 2,307
Mar 31, 12 AM $ 0.000552
+0.17%
$ 4.41 million $ 2,345
Mar 30, 9 PM $ 0.000551
+0.96%
$ 4.41 million $ 1,901
Mar 30, 8 PM $ 0.000546
+0.26%
$ 4.36 million $ 1,890
Mar 30, 7 PM $ 0.000549
+0.00%
$ 4.39 million $ 2,014
Mar 30, 6 PM $ 0.000549
-0.30%
$ 4.39 million $ 2,010
Mar 30, 5 PM $ 0.00055
+0.00%
$ 4.4 million $ 2,977
Mar 30, 4 PM $ 0.000558
+0.00%
$ -- $ 3,121
Mar 30, 3 PM $ 0.000556
+0.21%
$ 4.45 million $ 3,143
Mar 30, 2 PM $ 0.000552
-0.82%
$ 4.42 million $ 3,184
Mar 30, 1 PM $ 0.000558
-0.21%
$ 4.46 million $ 3,314
Mar 30, 11 AM $ 0.000557
+0.79%
$ 4.46 million $ 3,526
Mar 30, 10 AM $ 0.000553
-0.24%
$ 4.42 million $ 4,082
Mar 30, 9 AM $ 0.000554
-0.43%
$ 4.43 million $ 4,172
Mar 30, 8 AM $ 0.000557
+0.88%
$ 4.45 million $ 4,206
Mar 30, 7 AM $ 0.000552
-0.75%
$ 4.42 million $ 4,225
Mar 30, 6 AM $ 0.000556
-0.93%
$ 4.45 million $ 3,873
Mar 30, 5 AM $ 0.000559
+0.00%
$ 4.47 million $ 3,743
Mar 30, 4 AM $ 0.000559
+0.03%
$ 4.47 million $ 3,870
Mar 30, 2 AM $ 0.000549
+0.21%
$ 4.39 million $ 4,102
Mar 30, 1 AM $ 0.000547
+0.97%
$ 4.38 million $ 4,191
Mar 30, 12 AM $ 0.000543
+0.70%
$ 4.35 million $ 3,963
Mar 29, 11 PM $ 0.00054
+1.55%
$ 4.32 million $ 4,106
Mar 29, 10 PM $ 0.000538
-1.14%
$ 4.31 million $ 4,441
Mar 29, 9 PM $ 0.000544
+0.00%
$ 4.35 million $ 4,578
Mar 29, 8 PM $ 0.000544
+0.51%
$ 4.35 million $ 4,727
Mar 29, 7 PM $ 0.000541
-0.10%
$ 4.33 million $ 4,701
Mar 29, 6 PM $ 0.000541
-1.56%
$ 4.33 million $ 4,875
Mar 29, 5 PM $ 0.00055
-0.17%
$ 4.4 million $ 4,163
Mar 29, 4 PM $ 0.000551
+0.31%
$ 4.41 million $ 4,327
Mar 29, 3 PM $ 0.000549
-0.11%
$ 4.39 million $ 4,403
Mar 29, 2 PM $ 0.000549
+0.02%
$ 4.39 million $ 4,505
Mar 29, 1 PM $ 0.000549
-0.50%
$ 4.39 million $ 4,604
Mar 29, 12 PM $ 0.000551
-0.22%
$ 4.41 million $ 4,677
Mar 29, 11 AM $ 0.000553
-0.41%
$ 4.42 million $ 4,828
Mar 29, 10 AM $ 0.000555
-0.46%
$ 4.44 million $ 4,616
Mar 29, 9 AM $ 0.000557
-0.10%
$ 4.46 million $ 4,762
Mar 29, 8 AM $ 0.000558
-0.06%
$ 4.46 million $ 5,367
Mar 29, 7 AM $ 0.000558
+0.05%
$ 4.46 million $ 5,409
Mar 29, 6 AM $ 0.000557
-0.08%
$ 4.45 million $ 5,514
Mar 29, 5 AM $ 0.000557
-0.26%
$ 4.45 million $ 5,591
Mar 29, 4 AM $ 0.000558
-0.33%
$ 4.46 million $ 5,599
Mar 29, 3 AM $ 0.00056
-0.01%
$ 4.48 million $ 5,791
Mar 29, 2 AM $ 0.000559
+0.09%
$ 4.48 million $ 6,013
Mar 29, 1 AM $ 0.000558
+0.20%
$ 4.47 million $ 6,018