DeHub Historical Data

DHB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000443
+0.00%
$ 3.54 million $ 6,376
Sep 6, 2024 $ 0.000443
-12.97%
$ 3.54 million $ 4,250
Sep 4, 2024 $ 0.000474
+0.00%
$ 3.79 million $ 12,891
Sep 3, 2024 $ 0.000661
+4.38%
$ 5.29 million $ 6,135
Sep 2, 2024 $ 0.000633
-0.81%
$ 5.06 million $ 3,521
Sep 1, 2024 $ 0.000638
+15.83%
$ 5.1 million $ 10,107
Aug 31, 2024 $ 0.000564
+0.00%
$ -- $ 3,091
Aug 30, 2024 $ 0.000564
+0.00%
$ 4.52 million $ 3,091
Aug 24, 2024 $ 0.000533
+0.00%
$ 4.26 million $ 3,149
Aug 23, 2024 $ 0.000533
+5.40%
$ 4.26 million $ 4,245
Aug 22, 2024 $ 0.000505
+0.00%
$ 4.04 million $ 15,767
Aug 17, 2024 $ 0.00041
+0.00%
$ -- $ 3,933
Aug 16, 2024 $ 0.00041
+0.00%
$ 3.28 million $ 3,933
Aug 12, 2024 $ 0.000988
+0.00%
$ -- $ 109
Aug 11, 2024 $ 0.000988
+0.00%
$ 7.9 million $ 109
Aug 10, 2024 $ 0.000988
+0.00%
$ 7.9 million $ 109
Aug 9, 2024 $ 0.000988
+132.16%
$ 7.9 million $ 109
Aug 8, 2024 $ 0.000411
-58.40%
$ 3.29 million $ 4,382
Aug 7, 2024 $ 0.000988
+0.00%
$ 7.9 million $ 109
Aug 6, 2024 $ 0.00037
+0.00%
$ -- $ 6,320
Aug 5, 2024 $ 0.00037
-14.26%
$ 2.96 million $ 6,320
Aug 4, 2024 $ 0.000431
-4.19%
$ 3.45 million $ 3,527
Aug 3, 2024 $ 0.00045
+0.00%
$ 3.6 million $ 2,403
Jul 31, 2024 $ 0.000407
+0.00%
$ -- $ 3,024
Jul 30, 2024 $ 0.000407
+0.00%
$ 3.25 million $ 3,024
Jul 26, 2024 $ 0.000438
+0.00%
$ -- $ 2,082
Jul 25, 2024 $ 0.000438
+0.00%
$ 3.5 million $ 2,082
Jul 16, 2024 $ 0.000491
+0.00%
$ -- $ 2,018
Jul 15, 2024 $ 0.000491
+0.00%
$ 3.93 million $ 2,018
Jul 14, 2024 $ 0.000527
+0.00%
$ 4.22 million $ 2,254
Jul 13, 2024 $ 0.000527
+0.00%
$ 4.22 million $ 2,254
Jul 6, 2024 $ 0.000545
+0.00%
$ -- $ 3,989
Jul 5, 2024 $ 0.000545
+0.00%
$ 4.36 million $ 3,989
Jun 25, 2024 $ 0.000563
+0.00%
$ -- $ 3,486
Jun 24, 2024 $ 0.000563
-20.08%
$ 4.5 million $ 9,593
Jun 17, 2024 $ 0.000809
+0.00%
$ 6.48 million $ 2,331
Jun 16, 2024 $ 0.000809
+0.00%
$ 6.48 million $ 2,331
Jun 1, 2024 $ 0.00086
+0.00%
$ -- $ 3,404
May 31, 2024 $ 0.00086
-4.29%
$ 6.88 million $ 6,265
May 30, 2024 $ 0.000968
+0.00%
$ -- $ 7,752
May 29, 2024 $ 0.000968
-10.68%
$ 7.74 million $ 7,752
May 28, 2024 $ 0.00108
+0.00%
$ 8.67 million $ 2,420
May 25, 2024 $ 0.0011
+0.00%
$ -- $ 2,425
May 24, 2024 $ 0.0011
-0.71%
$ 8.82 million $ 2,425
May 23, 2024 $ 0.00111
+0.00%
$ 8.88 million $ 4,345
May 22, 2024 $ 0.00122
+0.00%
$ -- $ 3,060
May 21, 2024 $ 0.00122
+3.10%
$ 9.77 million $ 3,060
May 20, 2024 $ 0.00118
+0.31%
$ 9.47 million $ 3,990
May 19, 2024 $ 0.00118
-0.42%
$ 9.44 million $ 2,671
May 18, 2024 $ 0.00119
-8.59%
$ 9.48 million $ 11,046