DeHub Historical Data

DHB Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0013
+3.33%
$ 10.37 million $ 2,490
May 16, 2024 $ 0.00125
-0.87%
$ 10.04 million $ 4,604
May 15, 2024 $ 0.00127
-5.61%
$ 10.13 million $ 3,805
May 14, 2024 $ 0.00134
-5.94%
$ 10.73 million $ 7,958
May 12, 2024 $ 0.00155
+0.00%
$ -- $ 9,929
May 11, 2024 $ 0.00155
-13.24%
$ 12.41 million $ 9,929
May 10, 2024 $ 0.00179
+8.95%
$ 14.3 million $ 14,346
May 9, 2024 $ 0.00164
+13.87%
$ 13.13 million $ 42,619
May 7, 2024 $ 0.00149
+0.00%
$ 11.89 million $ 2,825
May 6, 2024 $ 0.00149
-9.14%
$ 11.89 million $ 2,825
May 5, 2024 $ 0.00164
+9.70%
$ 13.08 million $ 8,805
May 4, 2024 $ 0.00149
+14.12%
$ 11.93 million $ 6,884
May 2, 2024 $ 0.00127
+0.00%
$ 10.14 million $ 2,037
May 1, 2024 $ 0.00127
-2.26%
$ 10.14 million $ 17,649
Apr 30, 2024 $ 0.0013
-8.97%
$ 10.38 million $ 7,654
Apr 28, 2024 $ 0.00159
+0.00%
$ 12.73 million $ 3,245
Apr 27, 2024 $ 0.00159
+16.11%
$ 12.73 million $ 21,532
Apr 26, 2024 $ 0.00153
+0.00%
$ 12.28 million $ 2,063
Apr 25, 2024 $ 0.00153
-9.84%
$ 12.28 million $ 5,393
Apr 24, 2024 $ 0.0017
-6.56%
$ 13.62 million $ 6,088
Apr 23, 2024 $ 0.00182
+8.28%
$ 14.58 million $ 36,038
Apr 22, 2024 $ 0.00168
+31.04%
$ 13.46 million $ 12,726
Apr 21, 2024 $ 0.00128
-5.77%
$ 10.27 million $ 20,710
Apr 20, 2024 $ 0.00136
+2.22%
$ 10.9 million $ 2,185
Apr 19, 2024 $ 0.00133
-12.25%
$ 10.67 million $ 10,934
Apr 17, 2024 $ 0.00165
+0.00%
$ -- $ 2,137
Apr 16, 2024 $ 0.00165
-0.98%
$ 13.18 million $ 2,137
Apr 15, 2024 $ 0.00166
+0.00%
$ 13.31 million $ 2,631
Apr 14, 2024 $ 0.00155
+0.00%
$ 12.39 million $ 2,825
Apr 13, 2024 $ 0.00155
-3.88%
$ 12.39 million $ 6,110
Apr 12, 2024 $ 0.00161
+0.03%
$ 12.89 million $ 24,947
Apr 11, 2024 $ 0.00161
-0.83%
$ 12.89 million $ 2,743
Apr 10, 2024 $ 0.00162
-13.87%
$ 13 million $ 14,872
Apr 9, 2024 $ 0.00189
-3.24%
$ 15.09 million $ 7,910
Apr 8, 2024 $ 0.00195
-0.57%
$ 15.59 million $ 18,514
Apr 7, 2024 $ 0.00196
+2.63%
$ 15.68 million $ 3,091
Apr 6, 2024 $ 0.00191
-6.37%
$ 15.28 million $ 7,003
Apr 5, 2024 $ 0.00204
-8.79%
$ 16.32 million $ 6,395
Apr 4, 2024 $ 0.00224
-14.13%
$ 17.89 million $ 18,734
Apr 3, 2024 $ 0.0026
+28.33%
$ 20.84 million $ 60,046
Apr 2, 2024 $ 0.00203
-8.50%
$ 16.24 million $ 12,390
Apr 1, 2024 $ 0.00222
-4.12%
$ 17.75 million $ 17,226
Mar 31, 2024 $ 0.00231
-18.30%
$ 18.51 million $ 13,091
Mar 30, 2024 $ 0.00283
+9.80%
$ 22.65 million $ 37,423
Mar 29, 2024 $ 0.00258
-5.18%
$ 20.63 million $ 39,937
Mar 28, 2024 $ 0.00272
+8.38%
$ 21.76 million $ 25,547
Mar 27, 2024 $ 0.00251
-4.96%
$ 20.08 million $ 27,360
Mar 26, 2024 $ 0.00222
-5.97%
$ 17.79 million $ 37,610
Mar 25, 2024 $ 0.00236
+5.98%
$ 18.92 million $ 41,400
Mar 24, 2024 $ 0.00223
-12.24%
$ 17.85 million $ 112,486