DeHub Historical Data

DHB
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000489
-0.62%
$ 3.91 million $ 2,884
Apr 17, 9 AM $ 0.000493
+0.00%
$ 3.95 million $ 3,763
Apr 17, 8 AM $ 0.000474
-1.26%
$ 3.79 million $ 3,714
Apr 17, 7 AM $ 0.000496
+0.00%
$ 3.97 million $ 2,188
Apr 16, 8 PM $ 0.000488
-6.76%
$ 3.91 million $ 1,941
Apr 16, 7 PM $ 0.00053
-0.55%
$ 4.24 million $ 1,709
Apr 16, 2 PM $ 0.000527
-1.75%
$ 4.21 million $ 1,690
Apr 16, 1 PM $ 0.000537
+0.00%
$ 4.29 million $ 1,728
Apr 16, 12 PM $ 0.000548
+0.00%
$ 4.38 million $ 1,645
Apr 16, 11 AM $ 0.000557
-3.59%
$ 4.45 million $ 1,659
Apr 16, 10 AM $ 0.000577
+0.96%
$ 4.62 million $ 1,595
Apr 16, 9 AM $ 0.000577
+0.06%
$ 4.62 million $ 408
Apr 16, 8 AM $ 0.000576
-0.45%
$ 4.61 million $ 542
Apr 16, 7 AM $ 0.000579
-0.05%
$ 4.63 million $ 2,505
Apr 16, 6 AM $ 0.00058
+0.00%
$ 4.64 million $ 2,515
Apr 16, 5 AM $ 0.00058
+0.00%
$ 4.64 million $ 3,607
Apr 16, 3 AM $ 0.000581
+0.00%
$ 4.65 million $ 5,152
Apr 16, 1 AM $ 0.000579
-0.65%
$ 4.64 million $ 5,330
Apr 16, 12 AM $ 0.000583
+0.22%
$ 4.66 million $ 5,365
Apr 15, 11 PM $ 0.000584
-0.47%
$ 4.67 million $ 5,384
Apr 15, 10 PM $ 0.000587
+0.11%
$ 4.7 million $ 5,727
Apr 15, 9 PM $ 0.000584
-0.28%
$ 4.67 million $ 6,776
Apr 15, 8 PM $ 0.000586
-1.54%
$ 4.69 million $ 6,808
Apr 15, 7 PM $ 0.000593
+0.39%
$ 4.75 million $ 6,834
Apr 15, 6 PM $ 0.00059
+0.22%
$ 4.72 million $ 6,802
Apr 15, 5 PM $ 0.000588
+0.32%
$ 4.71 million $ 7,025
Apr 15, 4 PM $ 0.000587
+0.14%
$ 4.69 million $ 7,845
Apr 15, 3 PM $ 0.000587
+0.10%
$ 4.69 million $ 7,842
Apr 15, 2 PM $ 0.000584
-0.20%
$ 4.68 million $ 9,067
Apr 15, 8 AM $ 0.000471
+0.20%
$ 3.77 million $ 5,374
Apr 15, 7 AM $ 0.000471
-0.24%
$ 3.76 million $ 5,372
Apr 15, 6 AM $ 0.000471
-0.06%
$ 3.77 million $ 5,377
Apr 15, 5 AM $ 0.000471
-9.97%
$ 3.77 million $ 5,343
Apr 15, 4 AM $ 0.000523
-6.76%
$ 4.19 million $ 5,359
Apr 15, 3 AM $ 0.000561
+5.33%
$ 4.49 million $ 3,653
Apr 15, 2 AM $ 0.000532
-0.82%
$ 4.26 million $ 3,494
Apr 15, 1 AM $ 0.000537
+0.19%
$ 4.29 million $ 3,503
Apr 15, 12 AM $ 0.000536
+0.52%
$ 4.29 million $ 3,488
Apr 14, 11 PM $ 0.000534
+0.39%
$ 4.27 million $ 3,464
Apr 14, 10 PM $ 0.000531
-9.49%
$ 4.25 million $ 3,442
Apr 14, 9 PM $ 0.000586
+0.19%
$ 4.69 million $ 2,397
Apr 14, 8 PM $ 0.000584
-0.04%
$ 4.67 million $ 2,380
Apr 14, 7 PM $ 0.000584
+0.00%
$ 4.67 million $ 2,405
Apr 14, 6 PM $ 0.000593
+0.12%
$ 4.75 million $ 3,902
Apr 14, 5 PM $ 0.000593
-0.71%
$ 4.75 million $ 3,661
Apr 14, 4 PM $ 0.000603
+0.00%
$ 4.82 million $ 2,834
Apr 14, 2 PM $ 0.000572
-0.37%
$ 4.58 million $ 1,922
Apr 13, 3 PM $ 0.00046
+0.00%
$ 3.68 million $ 3,139
Apr 13, 8 AM $ 0.000493
+0.00%
$ 3.94 million $ 3,198
Apr 13, 3 AM $ 0.000492
+0.00%
$ 3.94 million $ 2,187
Download