DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.09
+0.00%
$ -- $ 12,625
Today, at 3 PM $ 2.09
+0.00%
$ -- $ 12,625
Today, at 2 PM $ 2.08
+0.00%
$ -- $ 12,604
Today, at 1 PM $ 2.07
+3.15%
$ -- $ 12,480
Today, at 11 AM $ 1.98
+3.19%
$ -- $ 10,386
Today, at 9 AM $ 1.87
+0.00%
$ -- $ 9,162
Today, at 8 AM $ 1.87
+0.00%
$ -- $ 9,183
Today, at 7 AM $ 1.87
+1.58%
$ -- $ 9,405
Today, at 6 AM $ 1.84
+0.88%
$ -- $ 10,769
Today, at 5 AM $ 1.79
+1.95%
$ -- $ 9,374
Today, at 3 AM $ 1.7
+0.00%
$ -- $ 7,877
Today, at 2 AM $ 1.7
-0.17%
$ -- $ 7,811
Today, at 1 AM $ 1.71
-1.11%
$ -- $ 7,557
Today, at 12 AM $ 1.73
+0.00%
$ -- $ 7,298
Download