DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $1.85
+0.00%
$-- $20,424
Yesterday $1.88
+0.47%
$-- $18,101
Sep 5, 2026 $1.87
-2.21%
$-- $11,539
Sep 4, 2026 $1.92
-3.94%
$-- $9,051
Sep 3, 2026 $2
+1.40%
$-- $21,822
Sep 2, 2026 $1.97
-1.27%
$-- $19,384
Sep 1, 2026 $2
-4.35%
$-- $16,563
Aug 31, 2026 $2.11
+3.02%
$-- $19,039
Aug 30, 2026 $2.11
-0.98%
$-- $32,045
Aug 29, 2026 $2.14
+15.34%
$-- $130,350
Aug 28, 2026 $1.88
-9.88%
$-- $12,548
Aug 27, 2026 $2.1
-14.56%
$-- $16,150
Aug 26, 2026 $2.47
-4.39%
$-- $13,122
Aug 25, 2026 $2.69
-10.27%
$-- $56,499
Aug 24, 2026 $3
-3.70%
$-- $27,096
Aug 23, 2026 $3.11
-1.48%
$-- $16,575
Aug 22, 2026 $3.18
-0.95%
$-- $32,265
Aug 21, 2026 $3.22
-0.79%
$-- $9,922
Aug 20, 2026 $3.24
-4.96%
$-- $10,351
Aug 19, 2026 $3.41
+12.14%
$-- $19,821
Aug 18, 2026 $3.04
-0.81%
$-- $10,420
Aug 17, 2026 $3.07
+0.67%
$-- $4,297
Aug 16, 2026 $3.07
-5.03%
$-- $6,704
Aug 15, 2026 $3.24
-1.93%
$-- $10,063
Aug 14, 2026 $3.3
-3.34%
$-- $6,187
Aug 13, 2026 $3.42
+2.74%
$-- $8,940
Aug 12, 2026 $3.35
+0.17%
$-- $9,395
Aug 11, 2026 $3.35
+21.87%
$-- $18,964
Aug 10, 2026 $2.75
+33.88%
$-- $14,373
Aug 9, 2026 $2.06
+19.22%
$-- $9,743
Download