Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.783
+0.00%
$7.84 billion $2.06 million
Yesterday $0.838
+10.51%
$8.35 billion $2.06 million
Sep 24, 2026 $0.757
+0.86%
$7.58 billion $2.06 million
Sep 23, 2026 $0.749
-1.53%
$7.5 billion $2.09 million
Sep 22, 2026 $0.759
+0.21%
$7.61 billion $2.08 million
Sep 21, 2026 $0.757
+9.96%
$7.58 billion $2.05 million
Sep 20, 2026 $0.689
-3.93%
$6.89 billion $1.96 million
Sep 19, 2026 $0.716
+0.88%
$7.17 billion $1.97 million
Sep 18, 2026 $0.71
+0.72%
$7.1 billion $2.02 million
Sep 17, 2026 $0.705
-6.84%
$7.05 billion $2.16 million
Sep 16, 2026 $0.757
+31.57%
$7.57 billion $2.45 million
Sep 15, 2026 $0.575
+0.58%
$5.75 billion $2.03 million
Sep 14, 2026 $0.572
+3.02%
$5.72 billion $2.01 million
Sep 13, 2026 $0.555
+2.20%
$5.56 billion $2.01 million
Sep 12, 2026 $0.543
-0.79%
$5.43 billion $2.04 million
Sep 11, 2026 $0.548
-9.47%
$5.47 billion $2 million
Sep 10, 2026 $0.605
+0.06%
$6.06 billion $2.08 million
Sep 9, 2026 $0.605
-2.61%
$6.04 billion $2.08 million
Sep 8, 2026 $0.62
+3.45%
$6.21 billion $2.08 million
Sep 7, 2026 $0.599
+9.32%
$5.99 billion $2.07 million
Sep 6, 2026 $0.548
+0.66%
$5.48 billion $2.08 million
Sep 5, 2026 $0.544
-0.73%
$5.44 billion $2.08 million
Sep 4, 2026 $0.548
-4.99%
$5.48 billion $2.14 million
Sep 3, 2026 $0.577
-3.27%
$5.76 billion $2.07 million
Sep 2, 2026 $0.596
+7.68%
$5.97 billion $2.1 million
Sep 1, 2026 $0.555
+3.51%
$5.54 billion $2.14 million
Aug 31, 2026 $0.537
-21.44%
$5.37 billion $2.37 million
Aug 30, 2026 $0.684
+0.32%
$6.84 billion $1.99 million
Aug 29, 2026 $0.682
-4.02%
$6.82 billion $1.99 million
Aug 28, 2026 $0.71
-2.09%
$7.11 billion $2.05 million
Aug 27, 2026 $0.725
+9.31%
$7.26 billion $2.03 million
Aug 26, 2026 $0.665
-4.42%
$6.64 billion $2.06 million
Aug 25, 2026 $0.695
+0.57%
$6.95 billion $2.02 million
Aug 24, 2026 $0.691
-6.50%
$6.91 billion $2.04 million
Aug 23, 2026 $0.739
-3.60%
$7.39 billion $1.81 million
Aug 22, 2026 $0.764
-0.99%
$7.66 billion $1.82 million
Aug 21, 2026 $0.771
+1.97%
$7.72 billion $1.79 million
Aug 20, 2026 $0.753
+1.14%
$7.56 billion $1.47 million
Aug 19, 2026 $0.746
+1.19%
$7.45 billion $1.27 million
Aug 18, 2026 $0.736
+3.23%
$7.37 billion $1.3 million
Aug 17, 2026 $0.713
-2.36%
$7.13 billion $1.28 million
Aug 16, 2026 $0.73
+0.25%
$7.3 billion $1.29 million
Aug 15, 2026 $0.727
-3.28%
$7.28 billion $1.29 million
Aug 14, 2026 $0.752
+5.61%
$7.51 billion $1.29 million
Aug 13, 2026 $0.712
-0.44%
$7.12 billion $1.31 million
Aug 12, 2026 $0.716
+3.88%
$7.15 billion $1.27 million
Aug 11, 2026 $0.689
+0.33%
$6.89 billion $1.26 million
Aug 10, 2026 $0.688
-0.08%
$6.87 billion $1.25 million
Aug 9, 2026 $0.689
-1.12%
$6.89 billion $1.26 million
Aug 8, 2026 $0.697
-5.79%
$6.97 billion $1.21 million
Download