WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today $0.684
+0.01%
$6.81 billion $2.03 million
Yesterday $0.682
-4.02%
$6.82 billion $1.99 million
Aug 28, 2026 $0.71
-2.09%
$7.11 billion $2.05 million
Aug 27, 2026 $0.725
+9.31%
$7.26 billion $2.03 million
Aug 26, 2026 $0.665
-4.42%
$6.64 billion $2.06 million
Aug 25, 2026 $0.695
+0.57%
$6.95 billion $2.02 million
Aug 24, 2026 $0.691
-6.50%
$6.91 billion $2.04 million
Aug 23, 2026 $0.739
-3.60%
$7.39 billion $1.81 million
Aug 22, 2026 $0.764
-0.99%
$7.66 billion $1.82 million
Aug 21, 2026 $0.771
+1.97%
$7.72 billion $1.79 million
Aug 20, 2026 $0.753
+1.14%
$7.56 billion $1.47 million
Aug 19, 2026 $0.746
+1.19%
$7.45 billion $1.27 million
Aug 18, 2026 $0.736
+3.23%
$7.37 billion $1.3 million
Aug 17, 2026 $0.713
-2.36%
$7.13 billion $1.28 million
Aug 16, 2026 $0.73
+0.25%
$7.3 billion $1.29 million
Aug 15, 2026 $0.727
-3.28%
$7.28 billion $1.29 million
Aug 14, 2026 $0.752
+5.61%
$7.51 billion $1.29 million
Aug 13, 2026 $0.712
-0.44%
$7.12 billion $1.31 million
Aug 12, 2026 $0.716
+3.88%
$7.15 billion $1.27 million
Aug 11, 2026 $0.689
+0.33%
$6.89 billion $1.26 million
Aug 10, 2026 $0.688
-0.08%
$6.87 billion $1.25 million
Aug 9, 2026 $0.689
-1.12%
$6.89 billion $1.26 million
Aug 8, 2026 $0.697
-5.79%
$6.97 billion $1.21 million
Aug 7, 2026 $0.741
-4.11%
$7.4 billion $1.23 million
Aug 6, 2026 $0.771
+1.06%
$7.72 billion $1.21 million
Aug 5, 2026 $0.764
-1.77%
$7.64 billion $1.21 million
Aug 4, 2026 $0.777
+2.45%
$7.77 billion $1.19 million
Aug 3, 2026 $0.759
+1.97%
$7.58 billion $1.21 million
Aug 2, 2026 $0.745
-5.40%
$7.45 billion $1.25 million
Aug 1, 2026 $0.786
+3.08%
$7.87 billion $1.21 million
Jul 31, 2026 $0.762
+0.61%
$7.62 billion $1.17 million
Jul 30, 2026 $0.758
+0.20%
$7.57 billion $835,680
Jul 29, 2026 $0.756
+1.04%
$7.56 billion $426,957
Jul 28, 2026 $0.748
-6.71%
$7.48 billion $742,688
Jul 27, 2026 $0.802
-6.52%
$8.02 billion $738,475
Jul 26, 2026 $0.858
-2.85%
$8.58 billion $952,733
Jul 25, 2026 $0.883
+5.99%
$8.83 billion $882,157
Jul 24, 2026 $0.833
-8.36%
$8.33 billion $896,854
Jul 23, 2026 $0.909
+4.58%
$9.09 billion $875,602
Jul 22, 2026 $0.87
+5.14%
$8.7 billion $891,233
Jul 21, 2026 $0.827
+6.04%
$8.27 billion $975,144
Jul 20, 2026 $0.78
+2.45%
$7.8 billion $861,176
Jul 19, 2026 $0.762
+0.34%
$7.61 billion $838,079
Jul 18, 2026 $0.759
-0.98%
$7.59 billion $856,446
Jul 17, 2026 $0.766
+1.78%
$7.67 billion $838,930
Jul 16, 2026 $0.753
+0.50%
$7.53 billion $889,793
Jul 15, 2026 $0.75
-1.83%
$7.49 billion $932,066
Jul 14, 2026 $0.764
+5.70%
$7.64 billion $1.21 million
Jul 13, 2026 $0.724
-19.11%
$7.22 billion $1.11 million
Jul 12, 2026 $0.894
-5.30%
$8.95 billion $936,126
Download