WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.417
-0.07%
$ 4.17 billion $ 839,937
Yesterday $ 0.416
+2.75%
$ 4.16 billion $ 840,013
May 20, 2026 $ 0.405
+0.38%
$ 4.05 billion $ 858,103
May 19, 2026 $ 0.403
-0.38%
$ 4.03 billion $ 815,231
May 18, 2026 $ 0.405
-0.36%
$ 4.05 billion $ 802,066
May 17, 2026 $ 0.406
+9.56%
$ 4.07 billion $ 728,978
May 16, 2026 $ 0.371
-2.04%
$ 3.71 billion $ 829,496
May 15, 2026 $ 0.379
-6.15%
$ 3.79 billion $ 843,913
May 14, 2026 $ 0.404
+0.05%
$ 4.04 billion $ 819,855
May 13, 2026 $ 0.403
+3.30%
$ 4.03 billion $ 826,872
May 12, 2026 $ 0.39
+3.87%
$ 3.9 billion $ 859,906
May 11, 2026 $ 0.376
-1.39%
$ 3.76 billion $ 816,952
May 10, 2026 $ 0.381
+1.90%
$ 3.81 billion $ 824,775
May 9, 2026 $ 0.374
+0.62%
$ 3.74 billion $ 817,278
May 8, 2026 $ 0.372
+1.83%
$ 3.72 billion $ 807,528
May 7, 2026 $ 0.365
+3.20%
$ 3.65 billion $ 823,242
May 6, 2026 $ 0.355
+1.45%
$ 3.55 billion $ 813,738
May 5, 2026 $ 0.35
+8.83%
$ 3.5 billion $ 831,060
May 4, 2026 $ 0.321
+4.09%
$ 3.21 billion $ 830,536
May 3, 2026 $ 0.309
+1.84%
$ 3.09 billion $ 833,635
May 2, 2026 $ 0.303
+0.08%
$ 3.03 billion $ 838,704
May 1, 2026 $ 0.303
+2.36%
$ 3.03 billion $ 819,302
Apr 30, 2026 $ 0.296
+3.17%
$ 2.96 billion $ 825,423
Apr 29, 2026 $ 0.287
+12.23%
$ 2.87 billion $ 856,550
Apr 28, 2026 $ 0.256
-0.04%
$ 2.56 billion $ 818,942
Apr 27, 2026 $ 0.256
+0.47%
$ 2.56 billion $ 809,915
Apr 26, 2026 $ 0.255
-0.47%
$ 2.55 billion $ 825,840
Apr 25, 2026 $ 0.256
-0.74%
$ 2.56 billion $ 818,340
Apr 24, 2026 $ 0.258
-4.14%
$ 2.58 billion $ 834,303
Apr 23, 2026 $ 0.269
+1.47%
$ 2.69 billion $ 876,195
Apr 22, 2026 $ 0.265
+14.65%
$ 2.65 billion $ 832,105
Apr 21, 2026 $ 0.231
+3.82%
$ 2.31 billion $ 845,752
Apr 20, 2026 $ 0.223
+3.09%
$ 2.23 billion $ 835,615
Apr 19, 2026 $ 0.216
-0.71%
$ 2.16 billion $ 843,867
Apr 18, 2026 $ 0.217
+3.05%
$ 2.17 billion $ 834,170
Apr 17, 2026 $ 0.211
-1.73%
$ 2.11 billion $ 837,480
Apr 16, 2026 $ 0.215
+5.32%
$ 2.15 billion $ 839,153
Apr 15, 2026 $ 0.204
+6.62%
$ 2.04 billion $ 825,450
Apr 14, 2026 $ 0.191
+4.64%
$ 1.91 billion $ 823,739
Apr 13, 2026 $ 0.183
+3.70%
$ 1.83 billion $ 826,442
Apr 12, 2026 $ 0.176
+3.08%
$ 1.76 billion $ 817,822
Apr 11, 2026 $ 0.171
-2.23%
$ 1.71 billion $ 854,448
Apr 10, 2026 $ 0.175
+2.11%
$ 1.75 billion $ 873,675
Apr 9, 2026 $ 0.171
-1.48%
$ 1.71 billion $ 820,978
Apr 8, 2026 $ 0.174
-0.40%
$ 1.74 billion $ 897,034
Apr 7, 2026 $ 0.175
-1.69%
$ 1.75 billion $ 886,140
Apr 6, 2026 $ 0.178
-0.08%
$ 1.78 billion $ 393,961
Apr 5, 2026 $ 0.178
+0.62%
$ 1.78 billion $ 406,717
Apr 4, 2026 $ 0.177
+0.53%
$ 1.77 billion $ 430,907
Apr 3, 2026 $ 0.176
+3.12%
$ 1.76 billion $ 428,682
Download