WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.255
-0.01%
$ 2.55 billion $ 823,496
Apr 25, 2026 $ 0.256
-0.74%
$ 2.56 billion $ 818,340
Apr 24, 2026 $ 0.258
-4.14%
$ 2.58 billion $ 834,303
Apr 23, 2026 $ 0.269
+1.47%
$ 2.69 billion $ 876,195
Apr 22, 2026 $ 0.265
+14.65%
$ 2.65 billion $ 832,105
Apr 21, 2026 $ 0.231
+3.82%
$ 2.31 billion $ 845,752
Apr 20, 2026 $ 0.223
+3.09%
$ 2.23 billion $ 835,615
Apr 19, 2026 $ 0.216
-0.71%
$ 2.16 billion $ 843,867
Apr 18, 2026 $ 0.217
+3.05%
$ 2.17 billion $ 834,170
Apr 17, 2026 $ 0.211
-1.73%
$ 2.11 billion $ 837,480
Apr 16, 2026 $ 0.215
+5.32%
$ 2.15 billion $ 839,153
Apr 15, 2026 $ 0.204
+6.62%
$ 2.04 billion $ 825,450
Apr 14, 2026 $ 0.191
+4.64%
$ 1.91 billion $ 823,739
Apr 13, 2026 $ 0.183
+3.70%
$ 1.83 billion $ 826,442
Apr 12, 2026 $ 0.176
+3.08%
$ 1.76 billion $ 817,822
Apr 11, 2026 $ 0.171
-2.23%
$ 1.71 billion $ 854,448
Apr 10, 2026 $ 0.175
+2.11%
$ 1.75 billion $ 873,675
Apr 9, 2026 $ 0.171
-1.48%
$ 1.71 billion $ 820,978
Apr 8, 2026 $ 0.174
-0.40%
$ 1.74 billion $ 897,034
Apr 7, 2026 $ 0.175
-1.69%
$ 1.75 billion $ 886,140
Apr 6, 2026 $ 0.178
-0.08%
$ 1.78 billion $ 393,961
Apr 5, 2026 $ 0.178
+0.62%
$ 1.78 billion $ 406,717
Apr 4, 2026 $ 0.177
+0.53%
$ 1.77 billion $ 430,907
Apr 3, 2026 $ 0.176
+3.12%
$ 1.76 billion $ 428,682
Apr 2, 2026 $ 0.171
-1.19%
$ 1.71 billion $ 373,417
Apr 1, 2026 $ 0.173
-0.61%
$ 1.73 billion $ 391,780
Mar 31, 2026 $ 0.173
-0.72%
$ 1.73 billion $ 382,060
Mar 30, 2026 $ 0.175
+0.91%
$ 1.75 billion $ 546,455
Mar 29, 2026 $ 0.173
+0.24%
$ 1.73 billion $ 645,615
Mar 28, 2026 $ 0.173
+0.67%
$ 1.73 billion $ 607,821
Mar 27, 2026 $ 0.171
-1.12%
$ 1.71 billion $ 579,488
Mar 26, 2026 $ 0.173
+0.75%
$ 1.73 billion $ 643,506
Mar 25, 2026 $ 0.172
+0.67%
$ 1.72 billion $ 449,840
Mar 24, 2026 $ 0.171
-0.47%
$ 1.71 billion $ 431,726
Mar 23, 2026 $ 0.172
+0.33%
$ 1.72 billion $ 410,163
Mar 22, 2026 $ 0.172
+0.34%
$ 1.72 billion $ 415,266
Mar 21, 2026 $ 0.171
-0.86%
$ 1.71 billion $ 437,222
Mar 20, 2026 $ 0.172
+0.32%
$ 1.73 billion $ 387,339
Mar 19, 2026 $ 0.172
+0.76%
$ 1.72 billion $ 385,168
Mar 18, 2026 $ 0.171
-2.40%
$ 1.71 billion $ 419,124
Mar 17, 2026 $ 0.175
-1.54%
$ 1.75 billion $ 411,768
Mar 16, 2026 $ 0.177
+0.88%
$ 1.77 billion $ 403,980
Mar 15, 2026 $ 0.176
-1.09%
$ 1.76 billion $ 401,193
Mar 14, 2026 $ 0.178
+0.08%
$ 1.78 billion $ 401,443
Mar 13, 2026 $ 0.178
-1.59%
$ 1.78 billion $ 393,051
Mar 12, 2026 $ 0.181
+0.52%
$ 1.81 billion $ 387,858
Mar 11, 2026 $ 0.18
+1.71%
$ 1.8 billion $ 386,268
Mar 10, 2026 $ 0.177
+2.86%
$ 1.77 billion $ 393,918
Mar 9, 2026 $ 0.172
-0.51%
$ 1.72 billion $ 376,491
Mar 8, 2026 $ 0.173
-0.06%
$ 1.73 billion $ 385,889
Download