Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.791
+0.00%
$7.91 billion $2.08 million
Today, at 12 PM $0.793
-0.84%
$7.93 billion $2.08 million
Today, at 11 AM $0.799
-0.27%
$7.99 billion $2.09 million
Today, at 10 AM $0.801
-0.08%
$8.01 billion $2.08 million
Today, at 9 AM $0.802
+0.19%
$8.02 billion $2.09 million
Today, at 8 AM $0.801
-1.85%
$8.01 billion $2.09 million
Today, at 7 AM $0.817
+2.39%
$8.17 billion $2.09 million
Today, at 6 AM $0.798
+0.27%
$7.98 billion $2.07 million
Today, at 5 AM $0.796
-2.02%
$7.96 billion $2.08 million
Today, at 4 AM $0.811
-0.88%
$8.11 billion $2.08 million
Today, at 3 AM $0.82
+0.64%
$8.2 billion $2.08 million
Today, at 2 AM $0.816
-0.35%
$8.16 billion $2.08 million
Today, at 1 AM $0.819
-1.24%
$8.19 billion $2.08 million
Today, at 12 AM $0.83
-0.63%
$8.3 billion $2.08 million
Yesterday, at 11 PM $0.838
+0.12%
$8.38 billion $2.06 million
Yesterday, at 10 PM $0.833
+0.34%
$8.33 billion $2.07 million
Yesterday, at 9 PM $0.83
+0.28%
$8.3 billion $2.07 million
Yesterday, at 8 PM $0.827
-0.75%
$8.27 billion $2.07 million
Yesterday, at 7 PM $0.834
+1.05%
$8.34 billion $2.05 million
Yesterday, at 6 PM $0.824
+1.00%
$8.24 billion $2.05 million
Yesterday, at 5 PM $0.813
+0.22%
$8.13 billion $2.04 million
Yesterday, at 4 PM $0.813
+0.54%
$8.13 billion $2.04 million
Yesterday, at 3 PM $0.809
+0.73%
$8.09 billion $2.05 million
Yesterday, at 2 PM $0.803
+1.07%
$8.03 billion $2.05 million
Yesterday, at 1 PM $0.795
+1.11%
$7.95 billion $2.05 million
Yesterday, at 12 PM $0.786
-0.33%
$7.86 billion $2.04 million
Yesterday, at 11 AM $0.789
+1.43%
$7.89 billion $2.04 million
Yesterday, at 10 AM $0.778
+0.13%
$7.78 billion $2.04 million
Yesterday, at 9 AM $0.777
+0.21%
$7.77 billion $2.05 million
Yesterday, at 8 AM $0.775
+0.15%
$7.75 billion $2.05 million
Yesterday, at 7 AM $0.775
-0.63%
$7.75 billion $2.07 million
Yesterday, at 6 AM $0.781
+0.89%
$7.81 billion $2.06 million
Yesterday, at 5 AM $0.775
+0.43%
$7.75 billion $2.06 million
Yesterday, at 4 AM $0.771
+0.20%
$7.71 billion $2.06 million
Yesterday, at 3 AM $0.771
+0.36%
$7.71 billion $2.06 million
Yesterday, at 2 AM $0.769
+1.23%
$7.69 billion $2.05 million
Yesterday, at 1 AM $0.76
+0.09%
$7.6 billion $2.05 million
Yesterday, at 12 AM $0.761
+0.38%
$7.61 billion $2.05 million
Sep 24, 11 PM $0.757
-1.91%
$7.57 billion $2.06 million
Sep 24, 10 PM $0.773
+1.04%
$7.73 billion $2.05 million
Sep 24, 9 PM $0.765
+0.43%
$7.65 billion $2.06 million
Sep 24, 8 PM $0.762
-0.29%
$7.62 billion $2.07 million
Sep 24, 7 PM $0.764
-0.17%
$7.64 billion $2.08 million
Sep 24, 6 PM $0.766
-0.31%
$7.66 billion $2.08 million
Sep 24, 5 PM $0.767
+0.40%
$7.67 billion $2.07 million
Sep 24, 4 PM $0.766
-0.49%
$7.66 billion $2.08 million
Sep 24, 3 PM $0.771
-1.01%
$7.71 billion $2.09 million
Sep 24, 2 PM $0.78
+1.41%
$7.8 billion $2.09 million
Sep 24, 1 PM $0.771
+0.46%
$7.71 billion $2.07 million
Sep 24, 12 PM $0.768
-0.73%
$7.68 billion $2.07 million
Download