WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
Today, at 1 PM $ 0.78
+0.45%
$ 7.8 billion $ 1.22 million
Today, at 12 PM $ 0.778
+0.23%
$ 7.78 billion $ 1.22 million
Today, at 11 AM $ 0.775
-0.55%
$ 7.75 billion $ 1.22 million
Today, at 10 AM $ 0.781
-1.41%
$ 7.81 billion $ 1.22 million
Today, at 9 AM $ 0.792
+0.32%
$ 7.92 billion $ 1.22 million
Today, at 8 AM $ 0.789
+3.20%
$ 7.89 billion $ 1.22 million
Today, at 7 AM $ 0.766
-1.17%
$ 7.66 billion $ 1.21 million
Today, at 6 AM $ 0.775
+1.00%
$ 7.75 billion $ 1.2 million
Today, at 5 AM $ 0.767
+0.74%
$ 7.67 billion $ 1.2 million
Today, at 4 AM $ 0.761
-1.32%
$ 7.61 billion $ 1.19 million
Today, at 3 AM $ 0.77
+0.29%
$ 7.7 billion $ 1.18 million
Today, at 2 AM $ 0.769
-0.30%
$ 7.69 billion $ 1.18 million
Today, at 1 AM $ 0.772
-0.09%
$ 7.72 billion $ 1.18 million
Today, at 12 AM $ 0.771
+1.15%
$ 7.71 billion $ 1.17 million
Yesterday, at 11 PM $ 0.762
-0.89%
$ 7.62 billion $ 1.17 million
Yesterday, at 10 PM $ 0.77
-0.83%
$ 7.7 billion $ 1.17 million
Yesterday, at 9 PM $ 0.777
-0.50%
$ 7.77 billion $ 1.17 million
Yesterday, at 8 PM $ 0.781
-2.00%
$ 7.81 billion $ 1.16 million
Yesterday, at 7 PM $ 0.796
+1.42%
$ 7.96 billion $ 1.16 million
Yesterday, at 6 PM $ 0.784
+1.17%
$ 7.84 billion $ 1.15 million
Yesterday, at 5 PM $ 0.774
+1.81%
$ 7.74 billion $ 1.15 million
Yesterday, at 4 PM $ 0.761
+0.06%
$ 7.61 billion $ 1.15 million
Yesterday, at 3 PM $ 0.76
+1.49%
$ 7.6 billion $ 1.14 million
Yesterday, at 2 PM $ 0.749
-1.25%
$ 7.49 billion $ 1.13 million
Yesterday, at 1 PM $ 0.758
+0.81%
$ 7.58 billion $ 1.13 million
Yesterday, at 12 PM $ 0.754
+1.41%
$ 7.54 billion $ 1.13 million
Yesterday, at 11 AM $ 0.743
+0.66%
$ 7.43 billion $ 1.11 million
Yesterday, at 10 AM $ 0.736
-0.67%
$ 7.36 billion $ 1.09 million
Yesterday, at 9 AM $ 0.741
+0.58%
$ 7.41 billion $ 1.06 million
Yesterday, at 8 AM $ 0.737
-0.36%
$ 7.37 billion $ 1.04 million
Yesterday, at 7 AM $ 0.737
+0.23%
$ 7.37 billion $ 1.02 million
Yesterday, at 6 AM $ 0.735
+0.61%
$ 7.35 billion $ 995,017
Yesterday, at 5 AM $ 0.73
-2.17%
$ 7.3 billion $ 977,576
Yesterday, at 4 AM $ 0.746
-1.51%
$ 7.46 billion $ 957,116
Yesterday, at 3 AM $ 0.759
+0.00%
$ 7.59 billion $ 937,643
Yesterday, at 2 AM $ 0.76
-0.63%
$ 7.6 billion $ 913,697
Yesterday, at 1 AM $ 0.766
+0.21%
$ 7.66 billion $ 888,097
Yesterday, at 12 AM $ 0.765
+1.01%
$ 7.65 billion $ 863,682
Jul 30, 11 PM $ 0.758
+1.10%
$ 7.58 billion $ 835,680
Jul 30, 10 PM $ 0.748
+1.00%
$ 7.48 billion $ 807,306
Jul 30, 9 PM $ 0.741
+0.20%
$ 7.41 billion $ 782,797
Jul 30, 8 PM $ 0.74
-0.76%
$ 7.4 billion $ 754,103
Jul 30, 7 PM $ 0.742
-0.20%
$ 7.42 billion $ 728,926
Jul 30, 6 PM $ 0.745
-1.17%
$ 7.45 billion $ 702,035
Jul 30, 5 PM $ 0.756
+2.43%
$ 7.56 billion $ 675,205
Jul 30, 4 PM $ 0.739
-0.40%
$ 7.39 billion $ 648,430
Jul 30, 3 PM $ 0.744
-1.47%
$ 7.44 billion $ 625,645
Jul 30, 2 PM $ 0.753
+0.70%
$ 7.53 billion $ 600,929
Jul 30, 1 PM $ 0.75
-0.24%
$ 7.5 billion $ 576,192
Download