WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,944
Today, at 4 PM $ 0.398
-0.22%
$ 3.98 billion $ 875,544
Today, at 3 PM $ 0.399
-0.31%
$ 3.99 billion $ 875,531
Today, at 2 PM $ 0.4
-0.04%
$ 4 billion $ 876,132
Today, at 1 PM $ 0.399
-0.35%
$ 3.99 billion $ 876,497
Today, at 12 PM $ 0.401
-0.14%
$ 4.01 billion $ 879,283
Today, at 11 AM $ 0.401
+0.06%
$ 4.01 billion $ 884,981
Today, at 10 AM $ 0.401
-0.24%
$ 4.01 billion $ 891,195
Today, at 9 AM $ 0.402
-0.29%
$ 4.02 billion $ 895,239
Today, at 8 AM $ 0.403
-0.34%
$ 4.03 billion $ 894,812
Today, at 7 AM $ 0.404
+0.24%
$ 4.04 billion $ 893,968
Today, at 6 AM $ 0.404
-0.07%
$ 4.04 billion $ 895,156
Today, at 5 AM $ 0.404
-0.50%
$ 4.04 billion $ 892,377
Today, at 4 AM $ 0.406
+0.50%
$ 4.06 billion $ 890,320
Today, at 3 AM $ 0.404
+0.07%
$ 4.04 billion $ 887,486
Today, at 2 AM $ 0.404
-0.45%
$ 4.04 billion $ 892,816
Today, at 1 AM $ 0.405
-0.09%
$ 4.05 billion $ 894,673
Today, at 12 AM $ 0.406
+0.30%
$ 4.06 billion $ 893,188
Yesterday, at 11 PM $ 0.405
+0.55%
$ 4.05 billion $ 892,308
Yesterday, at 10 PM $ 0.403
-0.08%
$ 4.03 billion $ 889,162
Yesterday, at 9 PM $ 0.403
-0.22%
$ 4.03 billion $ 889,026
Yesterday, at 8 PM $ 0.404
+0.87%
$ 4.04 billion $ 891,425
Yesterday, at 7 PM $ 0.401
+0.03%
$ 4.01 billion $ 890,800
Yesterday, at 6 PM $ 0.4
+0.09%
$ 4 billion $ 887,875
Yesterday, at 5 PM $ 0.4
-0.09%
$ 4 billion $ 893,739
Yesterday, at 4 PM $ 0.399
-0.25%
$ 3.99 billion $ 894,219
Yesterday, at 3 PM $ 0.4
-0.20%
$ 4 billion $ 894,674
Yesterday, at 2 PM $ 0.401
+0.05%
$ 4.01 billion $ 895,667
Yesterday, at 1 PM $ 0.401
-0.49%
$ 4.01 billion $ 920,537
Yesterday, at 12 PM $ 0.402
-0.47%
$ 4.02 billion $ 915,827
Yesterday, at 11 AM $ 0.404
-1.10%
$ 4.04 billion $ 911,658
Yesterday, at 10 AM $ 0.409
-0.71%
$ 4.09 billion $ 907,079
Yesterday, at 9 AM $ 0.412
+0.14%
$ 4.12 billion $ 907,433
Yesterday, at 8 AM $ 0.411
-0.19%
$ 4.11 billion $ 921,236
Yesterday, at 7 AM $ 0.411
+0.38%
$ 4.11 billion $ 925,867
Yesterday, at 6 AM $ 0.41
+0.31%
$ 4.1 billion $ 926,313
Yesterday, at 5 AM $ 0.409
+0.42%
$ 4.09 billion $ 926,433
Yesterday, at 4 AM $ 0.407
+0.63%
$ 4.07 billion $ 928,567
Yesterday, at 3 AM $ 0.404
-0.03%
$ 4.04 billion $ 933,396
Yesterday, at 2 AM $ 0.403
+0.45%
$ 4.03 billion $ 927,641
Yesterday, at 1 AM $ 0.402
-0.63%
$ 4.02 billion $ 924,910
Yesterday, at 12 AM $ 0.405
-0.51%
$ 4.05 billion $ 924,954
Jun 11, 11 PM $ 0.407
-0.30%
$ 4.07 billion $ 925,939
Jun 11, 10 PM $ 0.408
-1.84%
$ 4.08 billion $ 929,755
Jun 11, 9 PM $ 0.416
+0.16%
$ 4.16 billion $ 931,650
Jun 11, 8 PM $ 0.415
-0.78%
$ 4.15 billion $ 930,793
Jun 11, 7 PM $ 0.418
+0.15%
$ 4.18 billion $ 925,108
Jun 11, 6 PM $ 0.418
+0.47%
$ 4.18 billion $ 927,434
Jun 11, 5 PM $ 0.416
-0.30%
$ 4.16 billion $ 924,293
Jun 11, 4 PM $ 0.417
+0.12%
$ 4.17 billion $ 918,637
Download